CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.28
+0.00%
$ 995.57 million $ 17,949
Today, at 6 PM $ 1.28
+0.00%
$ 995.59 million $ 17,942
Today, at 5 PM $ 1.28
+0.01%
$ 995.58 million $ 18,351
Today, at 4 PM $ 1.28
-0.01%
$ 995.5 million $ 18,137
Today, at 3 PM $ 1.28
+0.00%
$ 995.55 million $ 18,134
Today, at 2 PM $ 1.28
-0.01%
$ 995.51 million $ 18,145
Today, at 1 PM $ 1.28
+0.00%
$ 995.57 million $ 18,155
Today, at 12 PM $ 1.28
+0.00%
$ 995.61 million $ 18,153
Today, at 11 AM $ 1.28
+0.00%
$ 995.56 million $ 18,364
Today, at 10 AM $ 1.28
+0.00%
$ 995.54 million $ 18,572
Today, at 9 AM $ 1.28
+0.00%
$ 995.56 million $ 18,572
Today, at 8 AM $ 1.28
+0.00%
$ 995.55 million $ 18,576
Today, at 7 AM $ 1.28
-0.01%
$ 995.51 million $ 18,371
Today, at 6 AM $ 1.28
+0.00%
$ 995.6 million $ 18,573
Today, at 5 AM $ 1.28
+0.01%
$ 995.6 million $ 18,685
Today, at 4 AM $ 1.28
+0.00%
$ 995.5 million $ 18,580
Today, at 3 AM $ 1.28
+0.00%
$ 995.56 million $ 18,578
Today, at 2 AM $ 1.28
+0.00%
$ 995.54 million $ 18,579
Today, at 1 AM $ 1.28
+0.01%
$ 995.59 million $ 18,582
Today, at 12 AM $ 1.28
+0.00%
$ 995.56 million $ 18,568
Yesterday, at 11 PM $ 1.28
+0.00%
$ 995.54 million $ 18,769
Yesterday, at 10 PM $ 1.28
-0.01%
$ 995.5 million $ 18,564
Yesterday, at 9 PM $ 1.28
+0.00%
$ 995.59 million $ 18,568
Yesterday, at 8 PM $ 1.28
+0.00%
$ 995.56 million $ 18,569
Yesterday, at 7 PM $ 1.28
+0.00%
$ 995.54 million $ 18,355
Yesterday, at 6 PM $ 1.28
+0.01%
$ 995.6 million $ 18,358
Yesterday, at 5 PM $ 1.28
+0.00%
$ 995.61 million $ 18,164
Yesterday, at 4 PM $ 1.28
+0.00%
$ 995.6 million $ 18,375
Yesterday, at 3 PM $ 1.28
+0.00%
$ 995.6 million $ 18,368
Yesterday, at 2 PM $ 1.28
+0.00%
$ 995.57 million $ 18,575
Yesterday, at 1 PM $ 1.28
-0.01%
$ 995.54 million $ 18,348
Yesterday, at 12 PM $ 1.28
+0.01%
$ 995.61 million $ 18,140
Yesterday, at 11 AM $ 1.28
+0.00%
$ 995.56 million $ 18,355
Yesterday, at 10 AM $ 1.28
+0.00%
$ 995.57 million $ 18,363
Yesterday, at 9 AM $ 1.28
+0.00%
$ 995.58 million $ 18,162
Yesterday, at 8 AM $ 1.28
+0.00%
$ 995.59 million $ 18,363
Yesterday, at 7 AM $ 1.28
+0.00%
$ 995.5 million $ 18,359
Yesterday, at 6 AM $ 1.28
+0.00%
$ 995.56 million $ 18,155
Yesterday, at 5 AM $ 1.28
+0.00%
$ 995.57 million $ 18,193
Yesterday, at 4 AM $ 1.28
+0.01%
$ 995.59 million $ 18,186
Yesterday, at 3 AM $ 1.28
+0.00%
$ 995.59 million $ 18,384
Yesterday, at 2 AM $ 1.28
+0.01%
$ 995.61 million $ 18,368
Yesterday, at 1 AM $ 1.28
-0.01%
$ 995.53 million $ 18,371
Yesterday, at 12 AM $ 1.28
-0.01%
$ 995.5 million $ 18,365
Jun 10, 11 PM $ 1.28
-0.01%
$ 995.51 million $ 18,519
Jun 10, 10 PM $ 1.28
+0.01%
$ 995.6 million $ 18,516
Jun 10, 9 PM $ 1.28
+0.00%
$ 995.51 million $ 18,314
Jun 10, 8 PM $ 1.28
-0.01%
$ 995.5 million $ 18,728
Jun 10, 7 PM $ 1.28
+0.00%
$ 995.51 million $ 18,528
Jun 10, 6 PM $ 1.28
+0.01%
$ 995.61 million $ 18,742
Download