CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.29
+0.00%
$ 1 billion $ 13,583
Today, at 10 PM $ 1.29
+0.00%
$ 1 billion $ 13,583
Today, at 9 PM $ 1.29
-0.01%
$ 1 billion $ 12,764
Today, at 8 PM $ 1.29
+0.00%
$ 1 billion $ 11,944
Today, at 7 PM $ 1.29
+0.00%
$ 1 billion $ 11,125
Today, at 6 PM $ 1.29
+0.00%
$ 1 billion $ 10,305
Today, at 5 PM $ 1.29
+0.00%
$ 1 billion $ 9,486
Today, at 4 PM $ 1.29
+0.00%
$ 1 billion $ 8,634
Today, at 3 PM $ 1.29
+0.00%
$ 1 billion $ 7,990
Today, at 2 PM $ 1.29
+0.00%
$ 1 billion $ 7,580
Today, at 1 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
Today, at 12 PM $ 1.29
+0.00%
$ 1 billion $ 7,785
Today, at 11 AM $ 1.29
+0.01%
$ 1 billion $ 7,990
Today, at 10 AM $ 1.29
+0.00%
$ 1 billion $ 7,785
Today, at 9 AM $ 1.29
+0.00%
$ 1 billion $ 7,990
Today, at 8 AM $ 1.29
+0.00%
$ 1 billion $ 8,018
Today, at 7 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
Today, at 6 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
Today, at 5 AM $ 1.29
+0.00%
$ 1 billion $ 8,222
Today, at 4 AM $ 1.29
+0.00%
$ 1 billion $ 8,427
Today, at 3 AM $ 1.29
+0.00%
$ 1 billion $ 9,042
Today, at 2 AM $ 1.29
+0.00%
$ 1 billion $ 9,867
Today, at 1 AM $ 1.29
+0.00%
$ 1 billion $ 10,481
Yesterday, at 12 AM $ 1.29
+0.00%
$ 1 billion $ 11,295
Yesterday, at 11 PM $ 1.29
+0.00%
$ 1 billion $ 12,114
Yesterday, at 10 PM $ 1.29
+0.00%
$ 1 billion $ 12,818
Yesterday, at 9 PM $ 1.29
+0.00%
$ 1 billion $ 13,535
Yesterday, at 8 PM $ 1.29
+0.00%
$ 1 billion $ 14,355
Yesterday, at 7 PM $ 1.29
+0.00%
$ 1 billion $ 15,174
Yesterday, at 6 PM $ 1.29
+0.00%
$ 1 billion $ 15,789
Yesterday, at 5 PM $ 1.29
+0.00%
$ 1 billion $ 16,608
Yesterday, at 4 PM $ 1.29
+0.00%
$ 1 billion $ 17,221
Yesterday, at 3 PM $ 1.29
+0.00%
$ 1 billion $ 18,047
Yesterday, at 2 PM $ 1.29
+0.00%
$ 1 billion $ 18,251
Yesterday, at 1 PM $ 1.29
+0.00%
$ 1 billion $ 18,250
Yesterday, at 12 PM $ 1.29
+0.00%
$ 1 billion $ 18,045
Yesterday, at 11 AM $ 1.29
+0.00%
$ 1 billion $ 18,250
Yesterday, at 10 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Yesterday, at 9 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Yesterday, at 8 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Yesterday, at 7 AM $ 1.29
+0.00%
$ 1 billion $ 18,233
Yesterday, at 6 AM $ 1.29
+0.00%
$ 1 billion $ 17,630
Yesterday, at 5 AM $ 1.29
+0.00%
$ 1 billion $ 16,810
Yesterday, at 4 AM $ 1.29
+0.00%
$ 1 billion $ 15,991
Yesterday, at 3 AM $ 1.29
-0.01%
$ 1 billion $ 15,376
Yesterday, at 2 AM $ 1.29
+0.00%
$ 1 billion $ 14,557
Yesterday, at 1 AM $ 1.29
+0.00%
$ 1 billion $ 13,942
Apr 15, 12 AM $ 1.29
+0.00%
$ 1 billion $ 13,122
Apr 14, 11 PM $ 1.29
+0.00%
$ 1 billion $ 12,303
Apr 14, 10 PM $ 1.29
-0.01%
$ 1 billion $ 11,472
Download