CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 1.28
+0.00%
$ 995.54 million $ 18,887
11:58 AM $ 1.28
+0.00%
$ 995.54 million $ 18,991
11:53 AM $ 1.28
+0.00%
$ 995.53 million $ 18,783
11:48 AM $ 1.28
+0.00%
$ 995.53 million $ 18,783
11:43 AM $ 1.28
+0.00%
$ 995.53 million $ 18,995
11:38 AM $ 1.28
+0.00%
$ 995.56 million $ 18,783
11:33 AM $ 1.28
+0.00%
$ 995.56 million $ 18,783
11:28 AM $ 1.28
+0.00%
$ 995.56 million $ 18,886
11:23 AM $ 1.28
+0.00%
$ 995.56 million $ 18,778
11:18 AM $ 1.28
+0.00%
$ 995.56 million $ 18,778
11:13 AM $ 1.28
+0.00%
$ 995.56 million $ 18,778
11:08 AM $ 1.28
+0.00%
$ 995.55 million $ 18,567
11:03 AM $ 1.28
+0.00%
$ 995.55 million $ 18,768
10:58 AM $ 1.28
+0.00%
$ 995.55 million $ 18,768
10:53 AM $ 1.28
+0.00%
$ 995.52 million $ 18,766
10:48 AM $ 1.28
+0.00%
$ 995.52 million $ 18,766
10:43 AM $ 1.28
+0.00%
$ 995.52 million $ 18,766
10:38 AM $ 1.28
+0.00%
$ 995.5 million $ 18,770
10:33 AM $ 1.28
+0.00%
$ 995.5 million $ 18,770
10:28 AM $ 1.28
+0.00%
$ 995.5 million $ 18,770
10:23 AM $ 1.28
+0.00%
$ 995.5 million $ 18,770
10:18 AM $ 1.28
+0.00%
$ 995.54 million $ 18,772
10:13 AM $ 1.28
+0.00%
$ 995.54 million $ 18,772
10:08 AM $ 1.28
+0.00%
$ 995.54 million $ 18,772
10:03 AM $ 1.28
+0.00%
$ 995.54 million $ 18,975
9:58 AM $ 1.28
+0.00%
$ 995.57 million $ 18,771
9:53 AM $ 1.28
+0.00%
$ 995.57 million $ 18,981
9:48 AM $ 1.28
+0.00%
$ 995.57 million $ 18,981
9:43 AM $ 1.28
+0.00%
$ 995.5 million $ 18,772
9:38 AM $ 1.28
+0.00%
$ 995.5 million $ 18,979
9:33 AM $ 1.28
+0.00%
$ 995.5 million $ 18,979
9:28 AM $ 1.28
+0.00%
$ 995.53 million $ 18,872
9:23 AM $ 1.28
+0.00%
$ 995.53 million $ 18,978
9:18 AM $ 1.28
+0.00%
$ 995.53 million $ 18,978
9:13 AM $ 1.28
+0.00%
$ 995.53 million $ 19,182
9:08 AM $ 1.28
+0.00%
$ 995.56 million $ 18,971
9:03 AM $ 1.28
+0.00%
$ 995.56 million $ 18,971
8:58 AM $ 1.28
+0.00%
$ 995.56 million $ 18,971
8:53 AM $ 1.28
+0.00%
$ 995.6 million $ 18,966
8:48 AM $ 1.28
+0.00%
$ 995.6 million $ 18,966
8:43 AM $ 1.28
+0.00%
$ 995.6 million $ 18,966
8:37 AM $ 1.28
+0.00%
$ 995.6 million $ 18,966
8:32 AM $ 1.28
+0.00%
$ 995.51 million $ 18,965
8:27 AM $ 1.28
+0.00%
$ 995.51 million $ 18,965
8:22 AM $ 1.28
+0.00%
$ 995.5 million $ 18,965
8:17 AM $ 1.28
+0.00%
$ 995.5 million $ 18,965
8:12 AM $ 1.28
+0.00%
$ 995.5 million $ 18,965
8:07 AM $ 1.28
+0.00%
$ 995.51 million $ 18,959
8:02 AM $ 1.28
+0.00%
$ 995.51 million $ 18,959
7:57 AM $ 1.28
+0.00%
$ 995.51 million $ 18,959
Download