CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 1.29
+0.00%
$ 1 billion $ 11,944
9:01 PM $ 1.29
+0.00%
$ 1 billion $ 11,944
8:56 PM $ 1.29
+0.00%
$ 1 billion $ 11,944
8:51 PM $ 1.29
+0.00%
$ 1 billion $ 11,739
8:46 PM $ 1.29
+0.00%
$ 1 billion $ 11,739
8:41 PM $ 1.29
+0.00%
$ 1 billion $ 11,534
8:36 PM $ 1.29
+0.00%
$ 1 billion $ 11,534
8:31 PM $ 1.29
+0.00%
$ 1 billion $ 11,534
8:26 PM $ 1.29
+0.00%
$ 1 billion $ 11,329
8:21 PM $ 1.29
+0.00%
$ 1 billion $ 11,329
8:16 PM $ 1.29
+0.00%
$ 1 billion $ 11,329
8:11 PM $ 1.29
+0.00%
$ 1 billion $ 11,125
8:06 PM $ 1.29
+0.00%
$ 1 billion $ 11,125
8:01 PM $ 1.29
+0.00%
$ 1 billion $ 11,125
7:56 PM $ 1.29
+0.00%
$ 1 billion $ 11,125
7:51 PM $ 1.29
+0.00%
$ 1 billion $ 10,920
7:46 PM $ 1.29
+0.00%
$ 1 billion $ 10,920
7:41 PM $ 1.29
+0.00%
$ 1 billion $ 10,920
7:36 PM $ 1.29
+0.00%
$ 1 billion $ 10,920
7:31 PM $ 1.29
+0.00%
$ 1 billion $ 10,715
7:26 PM $ 1.29
+0.00%
$ 1 billion $ 10,715
7:21 PM $ 1.29
+0.00%
$ 1 billion $ 10,510
7:16 PM $ 1.29
+0.00%
$ 1 billion $ 10,510
7:11 PM $ 1.29
+0.00%
$ 1 billion $ 10,510
7:06 PM $ 1.29
+0.00%
$ 1 billion $ 10,510
7:01 PM $ 1.29
+0.00%
$ 1 billion $ 10,510
6:56 PM $ 1.29
+0.00%
$ 1 billion $ 10,305
6:51 PM $ 1.29
+0.00%
$ 1 billion $ 10,305
6:46 PM $ 1.29
+0.00%
$ 1 billion $ 10,100
6:41 PM $ 1.29
+0.00%
$ 1 billion $ 10,100
6:36 PM $ 1.29
+0.00%
$ 1 billion $ 10,100
6:31 PM $ 1.29
+0.00%
$ 1 billion $ 10,100
6:26 PM $ 1.29
+0.00%
$ 1 billion $ 9,895
6:21 PM $ 1.29
+0.00%
$ 1 billion $ 9,895
6:16 PM $ 1.29
+0.00%
$ 1 billion $ 9,895
6:11 PM $ 1.29
+0.00%
$ 1 billion $ 9,691
6:06 PM $ 1.29
+0.00%
$ 1 billion $ 9,691
6:01 PM $ 1.29
+0.00%
$ 1 billion $ 9,691
5:56 PM $ 1.29
+0.00%
$ 1 billion $ 9,486
5:51 PM $ 1.29
+0.00%
$ 1 billion $ 9,486
5:46 PM $ 1.29
+0.00%
$ 1 billion $ 9,486
5:41 PM $ 1.29
+0.00%
$ 1 billion $ 9,281
5:36 PM $ 1.29
+0.00%
$ 1 billion $ 9,281
5:31 PM $ 1.29
+0.00%
$ 1 billion $ 9,281
5:26 PM $ 1.29
+0.00%
$ 1 billion $ 9,076
5:21 PM $ 1.29
+0.00%
$ 1 billion $ 9,076
5:16 PM $ 1.29
+0.00%
$ 1 billion $ 9,076
5:14 PM $ 1.29
+0.00%
$ 1 billion $ 9,076
5:12 PM $ 1.29
+0.00%
$ 1 billion $ 9,074
5:11 PM $ 1.29
+0.00%
$ 1 billion $ 8,866
Download