CoinRobot.AI Historical Data

COINROBOT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.29
+0.00%
$ 1 billion $ 111,045
Mar 30 $ 1.29
+0.00%
$ 1 billion $ 109,657
Mar 23 $ 1.29
-0.01%
$ 1 billion $ 110,730
Mar 16 $ 1.29
+0.00%
$ 1 billion $ 126,566
Mar 9 $ 1.29
+0.00%
$ 1 billion $ 128,062
Mar 2 $ 1.29
+0.00%
$ 1 billion $ 109,819
Feb 23 $ 1.29
+0.00%
$ 1 billion $ 128,485
Feb 16 $ 1.29
+0.01%
$ 1 billion $ 106,963
Feb 9 $ 1.29
+0.00%
$ 1 billion $ 110,139
Feb 2 $ 1.29
+0.00%
$ 1 billion $ 109,368
Jan 26 $ 1.29
+0.00%
$ 1 billion $ 109,457
Jan 19 $ 1.29
+0.00%
$ 1 billion $ 110,833
Jan 12 $ 1.29
+0.00%
$ 1 billion $ 108,943
Jan 5 $ 1.29
+0.00%
$ 1 billion $ 109,001
Dec 29 $ 1.29
+0.00%
$ 1 billion $ 111,229
Dec 22 $ 1.29
+0.00%
$ 1 billion $ 109,808
Dec 15 $ 1.29
+0.00%
$ 1 billion $ 108,988
Dec 8 $ 1.29
+0.00%
$ 1 billion $ 110,217
Dec 1 $ 1.29
+0.00%
$ 1 billion $ 109,808
Nov 24 $ 1.29
+0.00%
$ 1 billion $ 110,422
Nov 17 $ 1.29
+0.01%
$ 1 billion $ 110,320
Nov 10 $ 1.29
-0.01%
$ 1 billion $ 108,578
Nov 3 $ 1.29
+0.01%
$ 1 billion $ 109,398
Oct 27 $ 1.29
+0.00%
$ 1 billion $ 108,681
Oct 20 $ 1.29
+0.00%
$ 1 billion $ 108,579
Oct 13 $ 1.29
+0.00%
$ 1 billion $ 109,449
Oct 6 $ 1.29
+0.00%
$ 1 billion $ 110,803
Sep 29 $ 1.29
+0.00%
$ 1 billion $ 108,506
Sep 22 $ 1.29
+0.00%
$ 1 billion $ 109,626
Sep 15 $ 1.29
+0.00%
$ 1 billion $ 109,861
Sep 8 $ 1.29
+0.00%
$ 1 billion $ 110,757
Sep 1 $ 1.29
+0.00%
$ 1 billion $ 110,200
Aug 25 $ 1.29
+0.00%
$ 1 billion $ 108,601
Aug 18 $ 1.29
+0.01%
$ 1 billion $ 109,830
Aug 11 $ 1.29
+0.00%
$ 1 billion $ 129,270
Aug 4 $ 1.29
+0.00%
$ 1 billion $ 109,300
Jul 28 $ 1.29
+0.00%
$ 1 billion $ 108,231
Jul 21 $ 1.29
+0.00%
$ 1 billion $ 112,011
Jul 14 $ 1.29
+0.01%
$ 1 billion $ 110,361
Jul 7 $ 1.29
+0.00%
$ 1 billion $ 110,012
Jun 30 $ 1.29
+0.00%
$ 1 billion $ 109,501
Jun 23 $ 1.29
+0.00%
$ 1 billion $ 109,581
Jun 16 $ 1.29
+0.00%
$ 1 billion $ 105,932
Jun 9 $ 1.29
+0.00%
$ 1 billion $ 110,398
Jun 2 $ 1.29
+0.00%
$ 1 billion $ 110,761
May 26 $ 1.29
+0.00%
$ 1 billion $ 119,744
May 19 $ 1.29
-0.03%
$ 1 billion $ 109,595
May 12 $ 1.29
+0.09%
$ 1 billion $ 111,856
May 5 $ 1.28
-0.09%
$ 999.53 million $ 110,136
Apr 28 $ 1.29
+0.02%
$ 1 billion $ 110,895
Download