ADMfund Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.001
+0.12%
$ -- $ 1
Feb 12, 2023 $ 0.001
-21.59%
$ -- $ 2
Feb 11, 2023 $ 0.00128
-0.11%
$ -- $ 1
Feb 7, 2023 $ 0.0028
-0.18%
$ -- $ 21
Feb 6, 2023 $ 0.00281
+160.51%
$ -- $ 21
Feb 5, 2023 $ 0.00802
-0.13%
$ -- $ 1
Feb 4, 2023 $ 0.00804
+143.33%
$ -- $ 1
Feb 3, 2023 $ 0.0033
-58.89%
$ -- $ 0
Feb 2, 2023 $ 0.00803
-59.81%
$ -- $ 1
Feb 1, 2023 $ 0.02
-0.05%
$ -- $ 2
Jan 30, 2023 $ 0.00793
+0.03%
$ -- $ 2
Jan 29, 2023 $ 0.00793
+52.07%
$ -- $ 7
Jan 28, 2023 $ 0.04
+99.83%
$ -- $ 69
Jan 27, 2023 $ 0.00721
-81.98%
$ -- $ 51
Jan 26, 2023 $ 0.00201
-95.55%
$ -- $ 27
Jan 25, 2023 $ 0.045
-82.01%
$ -- $ 24
Jan 24, 2023 $ 0.2
-50.00%
$ -- $ 0
Jan 23, 2023 $ 0.401
+4,906.60%
$ -- $ 193
Jan 8, 2023 $ 0.001
+0.01%
$ -- $ 3
Jan 7, 2023 $ 0.001
+0.06%
$ -- $ 3
Jan 2, 2023 $ 0.00711
-0.18%
$ -- $ 648
Jan 1, 2023 $ 0.00712
-0.06%
$ -- $ 650
Dec 26, 2022 $ 0.00713
+0.12%
$ -- $ 2
Dec 25, 2022 $ 0.00712
-0.30%
$ -- $ 2
Dec 15, 2022 $ 0.00755
-0.04%
$ -- $ 1
Dec 14, 2022 $ 0.00756
+0.08%
$ -- $ 1
Dec 9, 2022 $ 0.008
-0.09%
$ -- $ 0
Dec 8, 2022 $ 0.00799
-0.16%
$ -- $ 0
Dec 3, 2022 $ 0.008
+0.06%
$ -- $ 1
Dec 2, 2022 $ 0.00799
-0.51%
$ -- $ 1
Dec 1, 2022 $ 0.00801
+0.16%
$ -- $ 0
Nov 30, 2022 $ 0.008
+0.33%
$ -- $ 0
Nov 25, 2022 $ 0.008
+0.07%
$ -- $ 0
Nov 24, 2022 $ 0.00799
+0.04%
$ -- $ 0
Nov 21, 2022 $ 0.0081
-0.86%
$ -- $ 0
Nov 20, 2022 $ 0.00816
+2.22%
$ -- $ 0
Nov 17, 2022 $ 0.00787
+0.12%
$ -- $ 35
Nov 16, 2022 $ 0.00786
-0.72%
$ -- $ 2,191
Nov 15, 2022 $ 0.00798
+4.82%
$ -- $ 8,061
Nov 14, 2022 $ 0.00755
-4.08%
$ -- $ 8,299
Nov 13, 2022 $ 0.00783
-0.93%
$ -- $ 7,825
Nov 12, 2022 $ 0.00797
+0.52%
$ -- $ 8,111
Nov 11, 2022 $ 0.00787
-1.38%
$ -- $ 7,754
Nov 10, 2022 $ 0.00799
+2.11%
$ -- $ 8,227
Nov 9, 2022 $ 0.00785
-0.28%
$ -- $ 7,937
Nov 8, 2022 $ 0.00789
-1.30%
$ -- $ 7,972
Nov 7, 2022 $ 0.00793
-0.77%
$ -- $ 7,841
Nov 6, 2022 $ 0.00804
+1.52%
$ -- $ 7,642
Nov 5, 2022 $ 0.00791
+0.32%
$ -- $ 7,266
Nov 4, 2022 $ 0.00786
-0.18%
$ -- $ 7,094
Download