Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADMfund Historical Data

ADF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.001
+0.12%
$-- $1
Feb 12, 2023 $0.001
-21.59%
$-- $2
Feb 11, 2023 $0.00128
-0.11%
$-- $1
Feb 7, 2023 $0.0028
-0.18%
$-- $21
Feb 6, 2023 $0.00281
+160.51%
$-- $21
Feb 5, 2023 $0.00802
-0.13%
$-- $1
Feb 4, 2023 $0.00804
+143.33%
$-- $1
Feb 3, 2023 $0.0033
-58.89%
$-- $0
Feb 2, 2023 $0.00803
-59.81%
$-- $1
Feb 1, 2023 $0.02
-0.05%
$-- $2
Jan 30, 2023 $0.00793
+0.03%
$-- $2
Jan 29, 2023 $0.00793
+52.07%
$-- $7
Jan 28, 2023 $0.04
+99.83%
$-- $69
Jan 27, 2023 $0.00721
-81.98%
$-- $51
Jan 26, 2023 $0.00201
-95.55%
$-- $27
Jan 25, 2023 $0.045
-82.01%
$-- $24
Jan 24, 2023 $0.2
-50.00%
$-- $0
Jan 23, 2023 $0.401
+4.91K%
$-- $193
Jan 8, 2023 $0.001
+0.01%
$-- $3
Jan 7, 2023 $0.001
+0.06%
$-- $3
Jan 2, 2023 $0.00711
-0.18%
$-- $648
Jan 1, 2023 $0.00712
-0.06%
$-- $650
Dec 26, 2022 $0.00713
+0.12%
$-- $2
Dec 25, 2022 $0.00712
-0.30%
$-- $2
Dec 15, 2022 $0.00755
-0.04%
$-- $1
Dec 14, 2022 $0.00756
+0.08%
$-- $1
Dec 9, 2022 $0.008
-0.09%
$-- $0
Dec 8, 2022 $0.00799
-0.16%
$-- $0
Dec 3, 2022 $0.008
+0.06%
$-- $1
Dec 2, 2022 $0.00799
-0.51%
$-- $1
Dec 1, 2022 $0.00801
+0.16%
$-- $0
Nov 30, 2022 $0.008
+0.33%
$-- $0
Nov 25, 2022 $0.008
+0.07%
$-- $0
Nov 24, 2022 $0.00799
+0.04%
$-- $0
Nov 21, 2022 $0.0081
-0.86%
$-- $0
Nov 20, 2022 $0.00816
+2.22%
$-- $0
Nov 17, 2022 $0.00787
+0.12%
$-- $35
Nov 16, 2022 $0.00786
-0.72%
$-- $2,191
Nov 15, 2022 $0.00798
+4.82%
$-- $8,061
Nov 14, 2022 $0.00755
-4.08%
$-- $8,299
Nov 13, 2022 $0.00783
-0.93%
$-- $7,825
Nov 12, 2022 $0.00797
+0.52%
$-- $8,111
Nov 11, 2022 $0.00787
-1.38%
$-- $7,754
Nov 10, 2022 $0.00799
+2.11%
$-- $8,227
Nov 9, 2022 $0.00785
-0.28%
$-- $7,937
Nov 8, 2022 $0.00789
-1.30%
$-- $7,972
Nov 7, 2022 $0.00793
-0.77%
$-- $7,841
Nov 6, 2022 $0.00804
+1.52%
$-- $7,642
Nov 5, 2022 $0.00791
+0.32%
$-- $7,266
Nov 4, 2022 $0.00786
-0.18%
$-- $7,094
Download