ADMfund Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.001
+0.12%
$-- $1
Feb 12, 2023 $0.001
-21.59%
$-- $2
Feb 11, 2023 $0.00128
-0.11%
$-- $1
Feb 7, 2023 $0.0028
-0.18%
$-- $21
Feb 6, 2023 $0.00281
+160.51%
$-- $21
Feb 5, 2023 $0.00802
-0.13%
$-- $1
Feb 4, 2023 $0.00804
+143.33%
$-- $1
Feb 3, 2023 $0.0033
-58.89%
$-- $0
Feb 2, 2023 $0.00803
-59.81%
$-- $1
Feb 1, 2023 $0.02
-0.05%
$-- $2
Jan 30, 2023 $0.00793
+0.03%
$-- $2
Jan 29, 2023 $0.00793
+52.07%
$-- $7
Jan 28, 2023 $0.04
+99.83%
$-- $69
Jan 27, 2023 $0.00721
-81.98%
$-- $51
Jan 26, 2023 $0.00201
-95.55%
$-- $27
Jan 25, 2023 $0.045
-82.01%
$-- $24
Jan 24, 2023 $0.2
-50.00%
$-- $0
Jan 23, 2023 $0.401
+4.91K%
$-- $193
Jan 8, 2023 $0.001
+0.01%
$-- $3
Jan 7, 2023 $0.001
+0.06%
$-- $3
Jan 2, 2023 $0.00711
-0.18%
$-- $648
Jan 1, 2023 $0.00712
-0.06%
$-- $650
Dec 26, 2022 $0.00713
+0.12%
$-- $2
Dec 25, 2022 $0.00712
-0.30%
$-- $2
Dec 15, 2022 $0.00755
-0.04%
$-- $1
Dec 14, 2022 $0.00756
+0.08%
$-- $1
Dec 9, 2022 $0.008
-0.09%
$-- $0
Dec 8, 2022 $0.00799
-0.16%
$-- $0
Dec 3, 2022 $0.008
+0.06%
$-- $1
Dec 2, 2022 $0.00799
-0.51%
$-- $1
Dec 1, 2022 $0.00801
+0.16%
$-- $0
Nov 30, 2022 $0.008
+0.33%
$-- $0
Nov 25, 2022 $0.008
+0.07%
$-- $0
Nov 24, 2022 $0.00799
+0.04%
$-- $0
Nov 21, 2022 $0.0081
-0.86%
$-- $0
Nov 20, 2022 $0.00816
+2.22%
$-- $0
Nov 17, 2022 $0.00787
+0.12%
$-- $35
Nov 16, 2022 $0.00786
-0.72%
$-- $2,191
Nov 15, 2022 $0.00798
+4.82%
$-- $8,061
Nov 14, 2022 $0.00755
-4.08%
$-- $8,299
Nov 13, 2022 $0.00783
-0.93%
$-- $7,825
Nov 12, 2022 $0.00797
+0.52%
$-- $8,111
Nov 11, 2022 $0.00787
-1.38%
$-- $7,754
Nov 10, 2022 $0.00799
+2.11%
$-- $8,227
Nov 9, 2022 $0.00785
-0.28%
$-- $7,937
Nov 8, 2022 $0.00789
-1.30%
$-- $7,972
Nov 7, 2022 $0.00793
-0.77%
$-- $7,841
Nov 6, 2022 $0.00804
+1.52%
$-- $7,642
Nov 5, 2022 $0.00791
+0.32%
$-- $7,266
Nov 4, 2022 $0.00786
-0.18%
$-- $7,094
Download