Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADMfund Historical Data

ADF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2023 $0.001
-94.98%
$-- $51
Jan 2023 $0.00793
+11.35%
$-- $1,677
Dec 2022 $0.00713
-10.85%
$-- $7
Nov 2022 $0.008
+1.19%
$-- $120,044
Oct 2022 $0.00796
+32.19%
$-- $248,582
Sep 2022 $0.00608
-10.84%
$-- $185,485
Aug 2022 $0.00692
-13.73%
$-- $215,536
Jul 2022 $0.00802
-3.45%
$-- $224,865
Jun 2022 $0.00824
-0.24%
$-- $219,035
May 2022 $0.00825
-15.90%
$-- $264,917
Apr 2022 $0.00982
-10.40%
$-- $176,663
Mar 2022 $0.01
-29.13%
$-- $306,928
Feb 2022 $0.0141
-2.75%
$-- $417,441
Jan 2022 $0.0146
+13.29%
$-- $750,532
Dec 2021 $0.0129
-14.14%
$-- $959,450
Nov 2021 $0.0149
-0.40%
$-- $416,448
Oct 2021 $0.015
+98.67%
$-- $449,126
Sep 2021 $0.00739
+85.68%
$-- $410,673
Aug 2021 $0.00398
-0.62%
$-- $124,084
Jul 2021 $0.00397
+2.84%
$-- $88,060
Jun 2021 $0.00315
-14.21%
$-- $113,339
May 2021 $0.00363
+0.91%
$-- $94,581
Apr 2021 $0.0036
+2.57%
$-- $127,556
Mar 2021 $0.0035
+14.84%
$-- $114,354
Feb 2021 $0.00305
-5.47%
$-- $78,022
Jan 2021 $0.00337
+20.38%
$-- $95,658
Dec 2020 $0.0028
-15.06%
$-- $99,836
Nov 2020 $0.0031
+7.05%
$-- $102,635
Oct 2020 $0.0026
-21.36%
$-- $150,710
Sep 2020 $0.0035
-2.81%
$-- $241,287
Aug 2020 $0.00351
-7.89%
$-- $235,273
Jul 2020 $0.00381
-4.87%
$-- $231,163
Jun 2020 $0.0042
+16.62%
$-- $426,523
May 2020 $0.00371
+0.16%
$-- $480,635
Apr 2020 $0.0037
+8.64%
$-- $557,659
Mar 2020 $0.0034
-37.15%
$-- $1.98 million
Download