ADMfund Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.001
-94.98%
$ -- $ 51
Jan 2023 $ 0.00793
+11.35%
$ -- $ 1,677
Dec 2022 $ 0.00713
-10.85%
$ -- $ 7
Nov 2022 $ 0.008
+1.19%
$ -- $ 120,044
Oct 2022 $ 0.00796
+32.19%
$ -- $ 248,582
Sep 2022 $ 0.00608
-10.84%
$ -- $ 185,485
Aug 2022 $ 0.00692
-13.73%
$ -- $ 215,536
Jul 2022 $ 0.00802
-3.45%
$ -- $ 224,865
Jun 2022 $ 0.00824
-0.24%
$ -- $ 219,035
May 2022 $ 0.00825
-15.90%
$ -- $ 264,917
Apr 2022 $ 0.00982
-10.40%
$ -- $ 176,663
Mar 2022 $ 0.01
-29.13%
$ -- $ 306,928
Feb 2022 $ 0.0141
-2.75%
$ -- $ 417,441
Jan 2022 $ 0.0146
+13.29%
$ -- $ 750,532
Dec 2021 $ 0.0129
-14.14%
$ -- $ 959,450
Nov 2021 $ 0.0149
-0.40%
$ -- $ 416,448
Oct 2021 $ 0.015
+98.67%
$ -- $ 449,126
Sep 2021 $ 0.00739
+85.68%
$ -- $ 410,673
Aug 2021 $ 0.00398
-0.62%
$ -- $ 124,084
Jul 2021 $ 0.00397
+2.84%
$ -- $ 88,060
Jun 2021 $ 0.00315
-14.21%
$ -- $ 113,339
May 2021 $ 0.00363
+0.91%
$ -- $ 94,581
Apr 2021 $ 0.0036
+2.57%
$ -- $ 127,556
Mar 2021 $ 0.0035
+14.84%
$ -- $ 114,354
Feb 2021 $ 0.00305
-5.47%
$ -- $ 78,022
Jan 2021 $ 0.00337
+20.38%
$ -- $ 95,658
Dec 2020 $ 0.0028
-15.06%
$ -- $ 99,836
Nov 2020 $ 0.0031
+7.05%
$ -- $ 102,635
Oct 2020 $ 0.0026
-21.36%
$ -- $ 150,710
Sep 2020 $ 0.0035
-2.81%
$ -- $ 241,287
Aug 2020 $ 0.00351
-7.89%
$ -- $ 235,273
Jul 2020 $ 0.00381
-4.87%
$ -- $ 231,163
Jun 2020 $ 0.0042
+16.62%
$ -- $ 426,523
May 2020 $ 0.00371
+0.16%
$ -- $ 480,635
Apr 2020 $ 0.0037
+8.64%
$ -- $ 557,659
Mar 2020 $ 0.0034
-37.15%
$ -- $ 1.98 million
Download