ADMfund Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.001
+0.12%
$ -- $ 1
Feb 6 $ 0.001
-6.99%
$ -- $ 45
Jan 30 $ 0.00802
+1.16%
$ -- $ 6
Jan 23 $ 0.04
+400.14%
$ -- $ 364
Jan 2 $ 0.001
-85.93%
$ -- $ 654
Dec 26 $ 0.00712
+0.00%
$ -- $ 652
Dec 19 $ 0.00712
-0.30%
$ -- $ 2
Dec 12 $ 0.00755
+0.03%
$ -- $ 2
Dec 5 $ 0.008
-0.10%
$ -- $ 0
Nov 28 $ 0.008
+0.35%
$ -- $ 2
Nov 21 $ 0.008
-2.09%
$ -- $ 0
Nov 14 $ 0.00787
+0.03%
$ -- $ 18,586
Nov 7 $ 0.00783
-2.01%
$ -- $ 55,667
Oct 31 $ 0.00804
+1.08%
$ -- $ 53,879
Oct 24 $ 0.00797
+1.00%
$ -- $ 55,408
Oct 17 $ 0.00791
-0.95%
$ -- $ 54,763
Oct 10 $ 0.008
+1.38%
$ -- $ 55,153
Oct 3 $ 0.0079
-0.99%
$ -- $ 56,354
Sep 26 $ 0.00799
+33.87%
$ -- $ 49,212
Sep 19 $ 0.00589
-4.19%
$ -- $ 34,470
Sep 12 $ 0.00619
-9.64%
$ -- $ 44,485
Sep 5 $ 0.0068
-0.53%
$ -- $ 46,037
Aug 29 $ 0.00681
-1.61%
$ -- $ 43,869
Aug 22 $ 0.00699
-12.16%
$ -- $ 47,040
Aug 15 $ 0.00788
-3.12%
$ -- $ 49,445
Aug 8 $ 0.0081
+1.95%
$ -- $ 49,820
Aug 1 $ 0.00788
-1.88%
$ -- $ 49,751
Jul 25 $ 0.00802
-2.98%
$ -- $ 49,846
Jul 18 $ 0.00828
+0.61%
$ -- $ 50,304
Jul 11 $ 0.00822
-1.08%
$ -- $ 51,329
Jul 4 $ 0.0082
-0.36%
$ -- $ 51,662
Jun 27 $ 0.00821
+0.12%
$ -- $ 49,934
Jun 20 $ 0.00825
-0.24%
$ -- $ 51,382
Jun 13 $ 0.00822
+0.12%
$ -- $ 50,603
Jun 6 $ 0.00824
-0.48%
$ -- $ 52,671
May 30 $ 0.00826
-1.67%
$ -- $ 51,051
May 23 $ 0.00838
+0.00%
$ -- $ 53,214
May 16 $ 0.00838
-0.12%
$ -- $ 56,277
May 9 $ 0.00836
-16.23%
$ -- $ 64,506
May 2 $ 0.00995
+3.22%
$ -- $ 66,723
Apr 25 $ 0.00972
+18.83%
$ -- $ 77,920
Apr 18 $ 0.00766
-29.60%
$ -- $ 56,646
Apr 11 $ 0.0109
-1.00%
$ -- $ 51,412
Mar 28 $ 0.01
-6.10%
$ -- $ 2,213
Mar 21 $ 0.0106
-7.57%
$ -- $ 84,349
Mar 14 $ 0.0115
-15.38%
$ -- $ 62,480
Mar 7 $ 0.0136
-5.89%
$ -- $ 73,501
Feb 28 $ 0.0143
-0.90%
$ -- $ 98,628
Feb 21 $ 0.0145
+2.55%
$ -- $ 100,362
Feb 14 $ 0.0142
-3.34%
$ -- $ 104,773
Download