ADMfund Historical Data

ADF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00398
-0.50%
$ -- $ 3,022
Aug 30, 2021 $ 0.00399
-5.23%
$ -- $ 3,707
Aug 29, 2021 $ 0.00425
+0.47%
$ -- $ 3,577
Aug 28, 2021 $ 0.00423
+1.20%
$ -- $ 3,635
Aug 27, 2021 $ 0.00426
+1.67%
$ -- $ 3,723
Aug 26, 2021 $ 0.00426
+6.50%
$ -- $ 5,300
Aug 25, 2021 $ 0.00397
-3.64%
$ -- $ 3,561
Aug 24, 2021 $ 0.00414
+4.02%
$ -- $ 3,301
Aug 23, 2021 $ 0.00396
-3.41%
$ -- $ 3,256
Aug 22, 2021 $ 0.00417
-0.71%
$ -- $ 3,231
Aug 21, 2021 $ 0.00412
+8.71%
$ -- $ 6,413
Aug 20, 2021 $ 0.00384
-1.03%
$ -- $ 2,628
Aug 19, 2021 $ 0.00392
-1.75%
$ -- $ 2,613
Aug 18, 2021 $ 0.00391
+0.77%
$ -- $ 3,099
Aug 17, 2021 $ 0.00395
+2.33%
$ -- $ 2,117
Aug 16, 2021 $ 0.00392
-2.49%
$ -- $ 3,500
Aug 15, 2021 $ 0.00398
-3.86%
$ -- $ 3,764
Aug 14, 2021 $ 0.00414
+0.00%
$ -- $ 4,742
Aug 13, 2021 $ 0.00415
+0.00%
$ -- $ 4,581
Aug 12, 2021 $ 0.00415
+0.24%
$ -- $ 4,002
Aug 11, 2021 $ 0.00415
+0.00%
$ -- $ 4,386
Aug 10, 2021 $ 0.00415
+0.24%
$ -- $ 4,910
Aug 8, 2021 $ 0.0041
+1.74%
$ -- $ 3,171
Aug 7, 2021 $ 0.00401
+0.00%
$ -- $ 2,930
Aug 6, 2021 $ 0.00404
+1.76%
$ -- $ 10,874
Aug 5, 2021 $ 0.00398
+0.51%
$ -- $ 3,035
Aug 4, 2021 $ 0.00398
+2.85%
$ -- $ 12,295
Aug 3, 2021 $ 0.00388
-2.58%
$ -- $ 2,964
Aug 2, 2021 $ 0.00398
+5.05%
$ -- $ 2,836
Aug 1, 2021 $ 0.00379
-5.39%
$ -- $ 2,911
Jul 30, 2021 $ 0.00397
+3.39%
$ -- $ 2,997
Jul 29, 2021 $ 0.00384
-1.81%
$ -- $ 2,936
Jul 28, 2021 $ 0.00391
-0.41%
$ -- $ 3,003
Jul 27, 2021 $ 0.00392
+0.42%
$ -- $ 2,993
Jul 26, 2021 $ 0.0039
+0.12%
$ -- $ 2,955
Jul 25, 2021 $ 0.0039
+1.11%
$ -- $ 2,891
Jul 24, 2021 $ 0.00385
-2.86%
$ -- $ 2,685
Jul 23, 2021 $ 0.00396
-1.10%
$ -- $ 2,978
Jul 22, 2021 $ 0.00401
+2.37%
$ -- $ 2,891
Jul 21, 2021 $ 0.00392
+3.30%
$ -- $ 2,776
Jul 20, 2021 $ 0.00379
-5.46%
$ -- $ 3,046
Jul 19, 2021 $ 0.00401
+2.37%
$ -- $ 2,983
Jul 18, 2021 $ 0.00392
+0.29%
$ -- $ 3,254
Jul 17, 2021 $ 0.00391
+2.02%
$ -- $ 3,087
Jul 16, 2021 $ 0.00383
-3.93%
$ -- $ 2,962
Jul 15, 2021 $ 0.00398
+4.75%
$ -- $ 3,302
Jul 14, 2021 $ 0.0038
-3.74%
$ -- $ 3,096
Jul 13, 2021 $ 0.00395
-0.51%
$ -- $ 2,715
Jul 12, 2021 $ 0.00397
+3.88%
$ -- $ 2,831
Jul 11, 2021 $ 0.00382
+0.60%
$ -- $ 11,519