Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADMfund Historical Data

ADF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2021 $0.00353
-3.42%
$-- $2,705
May 12, 2021 $0.00367
+11.22%
$-- $13,064
May 11, 2021 $0.0033
-16.42%
$-- $3
May 10, 2021 $0.00395
+16.91%
$-- $2,441
May 9, 2021 $0.00338
+0.66%
$-- $2,696
May 8, 2021 $0.00336
-2.77%
$-- $2,499
May 7, 2021 $0.00345
-2.89%
$-- $2,471
May 6, 2021 $0.00356
+4.24%
$-- $2,610
May 5, 2021 $0.00341
+1.45%
$-- $2,631
May 4, 2021 $0.00336
-1.61%
$-- $2,537
May 3, 2021 $0.00342
-0.67%
$-- $2,793
May 2, 2021 $0.00344
+1.45%
$-- $2,759
May 1, 2021 $0.00339
-5.72%
$-- $2,528
Apr 30, 2021 $0.0036
+2.47%
$-- $2,592
Apr 29, 2021 $0.00351
-1.66%
$-- $2,884
Apr 28, 2021 $0.00357
+6.18%
$-- $3,015
Apr 27, 2021 $0.00336
-5.73%
$-- $2,980
Apr 26, 2021 $0.00357
+0.33%
$-- $3,258
Apr 25, 2021 $0.00355
+2.93%
$-- $3,192
Apr 24, 2021 $0.00345
-2.01%
$-- $3,181
Apr 23, 2021 $0.00352
-0.92%
$-- $3,283
Apr 22, 2021 $0.00356
+2.92%
$-- $3,097
Apr 21, 2021 $0.00346
+0.87%
$-- $3,467
Apr 20, 2021 $0.00343
-2.43%
$-- $2,861
Apr 19, 2021 $0.00351
-2.29%
$-- $6,039
Apr 18, 2021 $0.00359
+0.97%
$-- $2,232
Apr 17, 2021 $0.00356
+5.81%
$-- $3,343
Apr 16, 2021 $0.00336
-2.14%
$-- $3,343
Apr 15, 2021 $0.00344
-0.28%
$-- $3,378
Apr 14, 2021 $0.00344
+1.55%
$-- $2,971
Apr 13, 2021 $0.00339
-0.27%
$-- $1,028
Apr 12, 2021 $0.0034
-5.16%
$-- $2,670
Apr 11, 2021 $0.00359
-1.63%
$-- $3,095
Apr 10, 2021 $0.00365
-1.22%
$-- $2,843
Apr 9, 2021 $0.00369
+2.43%
$-- $2,959
Apr 8, 2021 $0.0036
-1.55%
$-- $17,923
Apr 7, 2021 $0.00366
-7.05%
$-- $2,930
Apr 6, 2021 $0.00394
+1.02%
$-- $2,997
Apr 5, 2021 $0.0039
-1.02%
$-- $2,920
Apr 4, 2021 $0.00394
+2.34%
$-- $3,258
Apr 3, 2021 $0.00385
+1.60%
$-- $2,949
Apr 2, 2021 $0.00379
+3.84%
$-- $3,026
Apr 1, 2021 $0.00365
+3.95%
$-- $23,841
Mar 30, 2021 $0.0035
-0.38%
$-- $20,569
Mar 29, 2021 $0.00352
+2.53%
$-- $3,059
Mar 28, 2021 $0.00343
+1.28%
$-- $2,778
Mar 27, 2021 $0.00339
+1.18%
$-- $7,905
Mar 26, 2021 $0.00335
-3.39%
$-- $2,569
Mar 25, 2021 $0.00347
-0.48%
$-- $6,547
Mar 24, 2021 $0.00348
+11.85%
$-- $12,170