Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADMfund Historical Data

ADF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $0.0034
+5.28%
$-- $2,601
Jan 30, 2021 $0.00337
-0.06%
$-- $2,808
Jan 29, 2021 $0.00337
+5.79%
$-- $2,765
Jan 28, 2021 $0.00318
-3.76%
$-- $3,055
Jan 27, 2021 $0.00331
+2.37%
$-- $2,855
Jan 26, 2021 $0.00323
-1.77%
$-- $2,908
Jan 24, 2021 $0.00335
+2.82%
$-- $2,670
Jan 23, 2021 $0.00325
+2.26%
$-- $2,849
Jan 22, 2021 $0.00318
-3.81%
$-- $3,130
Jan 21, 2021 $0.00331
-2.52%
$-- $6,825
Jan 20, 2021 $0.00287
+0.10%
$-- $109
Jan 19, 2021 $0.00286
-19.22%
$-- $1,479
Jan 18, 2021 $0.00354
+2.48%
$-- $3,621
Jan 17, 2021 $0.00346
+4.12%
$-- $3,129
Jan 16, 2021 $0.00332
+5.61%
$-- $8,027
Jan 15, 2021 $0.00315
-6.59%
$-- $2,532
Jan 14, 2021 $0.00336
+10.71%
$-- $3,390
Jan 13, 2021 $0.00304
-3.47%
$-- $4,137
Jan 12, 2021 $0.00315
-7.44%
$-- $1,750
Jan 11, 2021 $0.0034
+41.57%
$-- $2,035
Jan 10, 2021 $0.0024
-0.09%
$-- $3,366
Jan 9, 2021 $0.00241
+0.24%
$-- $3,398
Jan 8, 2021 $0.0024
-3.77%
$-- $3,431
Jan 7, 2021 $0.00249
-4.25%
$-- $2,656
Jan 6, 2021 $0.0026
-7.25%
$-- $1,757
Jan 5, 2021 $0.00281
+0.34%
$-- $4,262
Jan 4, 2021 $0.0028
-3.49%
$-- $4,283
Jan 3, 2021 $0.0029
+3.55%
$-- $4,419
Jan 2, 2021 $0.0028
-3.63%
$-- $3,675
Jan 1, 2021 $0.0029
+3.62%
$-- $4,336
Dec 31, 2020 $0.0028
+0.04%
$-- $4,848
Dec 30, 2020 $0.0028
+0.05%
$-- $4,524
Dec 29, 2020 $0.0028
+0.16%
$-- $3,793
Dec 28, 2020 $0.0028
-0.04%
$-- $3,766
Dec 27, 2020 $0.0028
+0.15%
$-- $1,889
Dec 23, 2020 $0.0029
+0.05%
$-- $1
Dec 22, 2020 $0.0029
+0.00%
$-- $1
Dec 16, 2020 $0.0029
-0.12%
$-- $4
Dec 15, 2020 $0.0029
-0.02%
$-- $4
Dec 14, 2020 $0.0032
+0.05%
$-- $48
Dec 13, 2020 $0.0032
-0.05%
$-- $4,539
Dec 12, 2020 $0.0032
+0.08%
$-- $6,079
Dec 11, 2020 $0.0033
+3.12%
$-- $6,030
Dec 10, 2020 $0.0032
-5.79%
$-- $5,829
Dec 9, 2020 $0.0034
+0.07%
$-- $6,437
Dec 8, 2020 $0.0034
+0.07%
$-- $6,131
Dec 7, 2020 $0.00339
+3.11%
$-- $5,069
Dec 6, 2020 $0.00329
-2.98%
$-- $4,632
Dec 5, 2020 $0.0034
-0.10%
$-- $2,081
Dec 4, 2020 $0.00339
-0.16%
$-- $2,336