Coinranking
ADMfund Historical Data
ADF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2020 | $0.00319 | +2.98% | ||
| Oct 11, 2020 | $0.0034 | +3.07% | ||
| Oct 10, 2020 | $0.0033 | +13.69% | ||
| Oct 9, 2020 | $0.003 | -9.19% | ||
| Oct 8, 2020 | $0.00311 | +0.10% | ||
| Oct 7, 2020 | $0.0033 | +3.13% | ||
| Oct 6, 2020 | $0.0029 | -14.69% | ||
| Oct 5, 2020 | $0.0034 | +2.94% | ||
| Oct 4, 2020 | $0.0034 | +6.25% | ||
| Oct 3, 2020 | $0.003 | -6.19% | ||
| Oct 2, 2020 | $0.0031 | -6.05% | ||
| Oct 1, 2020 | $0.003 | -9.17% | ||
| Sep 30, 2020 | $0.0035 | +9.34% | ||
| Sep 29, 2020 | $0.0031 | -6.01% | ||
| Sep 28, 2020 | $0.0033 | +10.02% | ||
| Sep 27, 2020 | $0.0032 | +3.14% | ||
| Sep 26, 2020 | $0.00311 | +0.11% | ||
| Sep 25, 2020 | $0.0031 | +0.00% | ||
| Sep 24, 2020 | $0.0033 | -2.99% | ||
| Sep 23, 2020 | $0.003 | -3.18% | ||
| Sep 22, 2020 | $0.0031 | +0.03% | ||
| Sep 21, 2020 | $0.0032 | -8.59% | ||
| Sep 20, 2020 | $0.0035 | -2.96% | ||
| Sep 19, 2020 | $0.00321 | +0.01% | ||
| Sep 18, 2020 | $0.00371 | +2.80% | ||
| Sep 17, 2020 | $0.0035 | +2.69% | ||
| Sep 16, 2020 | $0.00372 | +9.12% | ||
| Sep 15, 2020 | $0.00341 | +2.87% | ||
| Sep 14, 2020 | $0.00341 | -10.27% | ||
| Sep 13, 2020 | $0.0036 | -0.23% | ||
| Sep 12, 2020 | $0.00361 | +5.90% | ||
| Sep 11, 2020 | $0.00371 | -0.15% | ||
| Sep 10, 2020 | $0.00351 | +3.01% | ||
| Sep 9, 2020 | $0.00361 | +6.07% | ||
| Sep 8, 2020 | $0.0034 | -0.20% | ||
| Sep 7, 2020 | $0.0036 | +5.85% | ||
| Sep 6, 2020 | $0.00361 | -0.16% | ||
| Sep 5, 2020 | $0.00341 | -5.48% | ||
| Sep 4, 2020 | $0.00361 | -2.70% | ||
| Sep 3, 2020 | $0.00371 | +9.04% | ||
| Sep 2, 2020 | $0.0034 | -5.28% | ||
| Sep 1, 2020 | $0.00339 | -5.83% | ||
| Aug 31, 2020 | $0.00351 | +3.21% | ||
| Aug 30, 2020 | $0.0036 | -2.87% | ||
| Aug 29, 2020 | $0.0037 | -2.62% | ||
| Aug 28, 2020 | $0.0037 | +5.62% | ||
| Aug 27, 2020 | $0.00351 | +0.06% | ||
| Aug 26, 2020 | $0.0036 | -2.63% | ||
| Aug 25, 2020 | $0.0037 | -2.68% | ||
| Aug 24, 2020 | $0.0035 | -5.42% | ||