Coinranking
ADMfund Historical Data
ADF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2020 | $0.00381 | +2.68% | ||
| Aug 22, 2020 | $0.00361 | +0.27% | ||
| Aug 21, 2020 | $0.0038 | +8.40% | ||
| Aug 20, 2020 | $0.0038 | +2.69% | ||
| Aug 19, 2020 | $0.0037 | +0.08% | ||
| Aug 18, 2020 | $0.0036 | +2.70% | ||
| Aug 17, 2020 | $0.0035 | +9.03% | ||
| Aug 16, 2020 | $0.00321 | -13.28% | ||
| Aug 15, 2020 | $0.0037 | +15.68% | ||
| Aug 14, 2020 | $0.0037 | +2.43% | ||
| Aug 13, 2020 | $0.00351 | -2.51% | ||
| Aug 12, 2020 | $0.0037 | +0.07% | ||
| Aug 11, 2020 | $0.00369 | +23.14% | ||
| Aug 10, 2020 | $0.003 | -0.08% | ||
| Aug 9, 2020 | $0.00303 | -8.31% | ||
| Aug 8, 2020 | $0.0032 | -6.10% | ||
| Aug 7, 2020 | $0.00361 | -4.88% | ||
| Aug 6, 2020 | $0.00359 | -3.01% | ||
| Aug 5, 2020 | $0.0032 | +0.11% | ||
| Aug 4, 2020 | $0.0034 | -3.02% | ||
| Aug 3, 2020 | $0.0035 | -2.69% | ||
| Aug 2, 2020 | $0.0036 | -7.81% | ||
| Aug 1, 2020 | $0.0039 | +2.45% | ||
| Jul 31, 2020 | $0.00381 | +0.01% | ||
| Jul 30, 2020 | $0.00381 | -2.58% | ||
| Jul 29, 2020 | $0.00381 | -0.09% | ||
| Jul 28, 2020 | $0.00381 | +0.11% | ||
| Jul 27, 2020 | $0.0039 | +2.40% | ||
| Jul 26, 2020 | $0.00391 | +2.80% | ||
| Jul 25, 2020 | $0.00381 | +0.21% | ||
| Jul 24, 2020 | $0.00379 | -2.85% | ||
| Jul 23, 2020 | $0.0039 | -5.11% | ||
| Jul 22, 2020 | $0.00422 | +2.61% | ||
| Jul 21, 2020 | $0.00422 | +0.00% | ||
| Jul 20, 2020 | $0.00392 | +2.67% | ||
| Jul 19, 2020 | $0.00381 | +5.50% | ||
| Jul 18, 2020 | $0.00372 | +5.88% | ||
| Jul 17, 2020 | $0.00351 | +6.11% | ||
| Jul 16, 2020 | $0.00341 | +3.00% | ||
| Jul 15, 2020 | $0.00331 | -2.87% | ||
| Jul 14, 2020 | $0.00331 | -2.93% | ||
| Jul 13, 2020 | $0.00331 | -5.86% | ||
| Jul 12, 2020 | $0.00331 | +0.07% | ||
| Jul 11, 2020 | $0.00331 | -2.92% | ||
| Jul 10, 2020 | $0.00341 | +0.01% | ||
| Jul 9, 2020 | $0.00331 | -5.80% | ||
| Jul 8, 2020 | $0.00341 | -5.62% | ||
| Jul 7, 2020 | $0.00351 | +3.00% | ||
| Jul 6, 2020 | $0.00351 | -0.24% | ||
| Jul 5, 2020 | $0.00362 | +0.04% | ||