ADMfund Historical Data

ADF Page 17
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00381
+2.68%
$ -- $ 10,076
Aug 22, 2020 $ 0.00361
+0.27%
$ -- $ 9,405
Aug 21, 2020 $ 0.0038
+8.40%
$ -- $ 8,998
Aug 20, 2020 $ 0.0038
+2.69%
$ -- $ 10,055
Aug 19, 2020 $ 0.0037
+0.08%
$ -- $ 8,556
Aug 18, 2020 $ 0.0036
+2.70%
$ -- $ 10,024
Aug 17, 2020 $ 0.0035
+9.03%
$ -- $ 14,030
Aug 16, 2020 $ 0.00321
-13.28%
$ -- $ 8,021
Aug 15, 2020 $ 0.0037
+15.68%
$ -- $ 10,101
Aug 14, 2020 $ 0.0037
+2.43%
$ -- $ 10,627
Aug 13, 2020 $ 0.00351
-2.51%
$ -- $ 9,315
Aug 12, 2020 $ 0.0037
+0.07%
$ -- $ 10,611
Aug 11, 2020 $ 0.00369
+23.14%
$ -- $ 7,213
Aug 10, 2020 $ 0.003
-0.08%
$ -- $ 2
Aug 9, 2020 $ 0.00303
-8.31%
$ -- $ 436
Aug 8, 2020 $ 0.0032
-6.10%
$ -- $ 7,469
Aug 7, 2020 $ 0.00361
-4.88%
$ -- $ 8,736
Aug 6, 2020 $ 0.00359
-3.01%
$ -- $ 8,861
Aug 5, 2020 $ 0.0032
+0.11%
$ -- $ 5,346
Aug 4, 2020 $ 0.0034
-3.02%
$ -- $ 3,397
Aug 3, 2020 $ 0.0035
-2.69%
$ -- $ 986
Aug 2, 2020 $ 0.0036
-7.81%
$ -- $ 964
Aug 1, 2020 $ 0.0039
+2.45%
$ -- $ 2,484
Jul 31, 2020 $ 0.00381
+0.01%
$ -- $ 3,270
Jul 30, 2020 $ 0.00381
-2.58%
$ -- $ 3,821
Jul 29, 2020 $ 0.00381
-0.09%
$ -- $ 1,947
Jul 28, 2020 $ 0.00381
+0.11%
$ -- $ 2,040
Jul 27, 2020 $ 0.0039
+2.40%
$ -- $ 2,192
Jul 26, 2020 $ 0.00391
+2.80%
$ -- $ 2,817
Jul 25, 2020 $ 0.00381
+0.21%
$ -- $ 2,717
Jul 24, 2020 $ 0.00379
-2.85%
$ -- $ 3,806
Jul 23, 2020 $ 0.0039
-5.11%
$ -- $ 4,243
Jul 22, 2020 $ 0.00422
+2.61%
$ -- $ 6,778
Jul 21, 2020 $ 0.00422
+0.00%
$ -- $ 6,209
Jul 20, 2020 $ 0.00392
+2.67%
$ -- $ 5,608
Jul 19, 2020 $ 0.00381
+5.50%
$ -- $ 5,536
Jul 18, 2020 $ 0.00372
+5.88%
$ -- $ 4,378
Jul 17, 2020 $ 0.00351
+6.11%
$ -- $ 3,943
Jul 16, 2020 $ 0.00341
+3.00%
$ -- $ 2,439
Jul 15, 2020 $ 0.00331
-2.87%
$ -- $ 3,075
Jul 14, 2020 $ 0.00331
-2.93%
$ -- $ 4,987
Jul 13, 2020 $ 0.00331
-5.86%
$ -- $ 6,003
Jul 12, 2020 $ 0.00331
+0.07%
$ -- $ 5,874
Jul 11, 2020 $ 0.00331
-2.92%
$ -- $ 7,097
Jul 10, 2020 $ 0.00341
+0.01%
$ -- $ 7,314
Jul 9, 2020 $ 0.00331
-5.80%
$ -- $ 11,464
Jul 8, 2020 $ 0.00341
-5.62%
$ -- $ 14,976
Jul 7, 2020 $ 0.00351
+3.00%
$ -- $ 14,822
Jul 6, 2020 $ 0.00351
-0.24%
$ -- $ 13,501
Jul 5, 2020 $ 0.00362
+0.04%
$ -- $ 15,331