Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADMfund Historical Data

ADF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $0.00351
-2.80%
$-- $15,157
Jul 3, 2020 $0.00351
-10.09%
$-- $15,242
Jul 2, 2020 $0.00381
-4.81%
$-- $17,350
Jul 1, 2020 $0.004
+0.02%
$-- $17,226
Jun 30, 2020 $0.0042
+7.65%
$-- $18,325
Jun 29, 2020 $0.00381
-5.25%
$-- $16,943
Jun 28, 2020 $0.00401
+2.67%
$-- $17,518
Jun 27, 2020 $0.00361
+2.76%
$-- $12,958
Jun 26, 2020 $0.00361
+0.03%
$-- $12,999
Jun 25, 2020 $0.00371
+3.13%
$-- $14,073
Jun 24, 2020 $0.0036
+0.12%
$-- $13,274
Jun 23, 2020 $0.0035
+2.74%
$-- $14,834
Jun 22, 2020 $0.0036
+12.37%
$-- $16,160
Jun 21, 2020 $0.00331
+3.10%
$-- $14,188
Jun 20, 2020 $0.00321
-5.64%
$-- $14,164
Jun 19, 2020 $0.00321
-3.06%
$-- $13,922
Jun 18, 2020 $0.00331
-0.64%
$-- $14,799
Jun 17, 2020 $0.00333
-2.25%
$-- $14,354
Jun 16, 2020 $0.0033
-2.93%
$-- $13,997
Jun 15, 2020 $0.0032
-0.06%
$-- $14,365
Jun 14, 2020 $0.00341
+0.89%
$-- $15,496
Jun 13, 2020 $0.00338
+3.93%
$-- $14,388
Jun 12, 2020 $0.00325
-2.46%
$-- $14,142
Jun 11, 2020 $0.00323
-11.59%
$-- $12,471
Jun 10, 2020 $0.00345
-2.94%
$-- $12,987
Jun 9, 2020 $0.00355
+0.74%
$-- $13,224
Jun 8, 2020 $0.00353
-0.64%
$-- $13,686
Jun 7, 2020 $0.00335
+2.70%
$-- $12,474
Jun 6, 2020 $0.00346
+0.51%
$-- $12,459
Jun 5, 2020 $0.00355
+6.44%
$-- $13,723
Jun 4, 2020 $0.00323
-3.40%
$-- $13,928
Jun 3, 2020 $0.00324
-10.85%
$-- $13,224
Jun 2, 2020 $0.00344
+0.12%
$-- $13,617
Jun 1, 2020 $0.00343
-4.79%
$-- $13,829
May 31, 2020 $0.00371
+3.08%
$-- $12,058
May 30, 2020 $0.00359
-0.45%
$-- $11,808
May 29, 2020 $0.00351
-2.76%
$-- $12,112
May 28, 2020 $0.00361
+6.00%
$-- $12,202
May 27, 2020 $0.00331
-5.65%
$-- $13,031
May 26, 2020 $0.0034
-2.57%
$-- $12,809
May 25, 2020 $0.0036
-2.65%
$-- $14,696
May 24, 2020 $0.00359
+2.43%
$-- $15,782
May 23, 2020 $0.00381
+0.05%
$-- $16,619
May 22, 2020 $0.00381
-4.96%
$-- $16,098
May 21, 2020 $0.0039
-4.76%
$-- $13,420
May 20, 2020 $0.0039
+0.02%
$-- $15,151
May 19, 2020 $0.0039
-4.91%
$-- $15,845
May 18, 2020 $0.0039
-2.54%
$-- $16,168
May 17, 2020 $0.004
+2.71%
$-- $16,349
May 16, 2020 $0.004
-2.86%
$-- $16,181