Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADMfund Historical Data

ADF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.00789
+0.06%
$-- $7,676
Nov 2, 2022 $0.00792
+0.75%
$-- $7,922
Nov 1, 2022 $0.00789
-0.17%
$-- $8,191
Oct 31, 2022 $0.00796
-0.01%
$-- $8,087
Oct 30, 2022 $0.00797
-0.32%
$-- $7,842
Oct 29, 2022 $0.00792
+0.51%
$-- $7,558
Oct 28, 2022 $0.00789
-1.43%
$-- $7,755
Oct 27, 2022 $0.00798
+0.76%
$-- $7,817
Oct 26, 2022 $0.00792
-0.30%
$-- $8,121
Oct 25, 2022 $0.00792
-0.01%
$-- $8,166
Oct 24, 2022 $0.00798
+1.07%
$-- $8,148
Oct 23, 2022 $0.00791
-0.35%
$-- $7,697
Oct 22, 2022 $0.00797
+1.15%
$-- $7,223
Oct 21, 2022 $0.00793
-0.21%
$-- $8,035
Oct 20, 2022 $0.00798
+0.94%
$-- $8,022
Oct 19, 2022 $0.00791
+0.37%
$-- $8,039
Oct 18, 2022 $0.00788
-0.44%
$-- $7,773
Oct 17, 2022 $0.00795
-0.39%
$-- $7,974
Oct 16, 2022 $0.008
+0.03%
$-- $7,777
Oct 15, 2022 $0.00786
-0.25%
$-- $7,633
Oct 14, 2022 $0.00786
-1.06%
$-- $7,693
Oct 13, 2022 $0.0079
-1.31%
$-- $8,012
Oct 12, 2022 $0.00789
-1.00%
$-- $8,259
Oct 11, 2022 $0.00791
-0.81%
$-- $7,960
Oct 10, 2022 $0.00794
+0.66%
$-- $7,819
Oct 9, 2022 $0.0079
-0.62%
$-- $7,905
Oct 8, 2022 $0.00788
-0.53%
$-- $7,953
Oct 7, 2022 $0.00786
-1.17%
$-- $8,177
Oct 6, 2022 $0.00797
+0.97%
$-- $7,936
Oct 5, 2022 $0.00795
+0.98%
$-- $8,187
Oct 4, 2022 $0.00786
-1.46%
$-- $8,268
Oct 3, 2022 $0.008
+0.26%
$-- $7,928
Oct 2, 2022 $0.00799
+0.16%
$-- $7,987
Oct 1, 2022 $0.00797
+32.45%
$-- $10,830
Sep 30, 2022 $0.00608
-5.64%
$-- $2,575
Sep 29, 2022 $0.00644
+8.88%
$-- $10,659
Sep 28, 2022 $0.00593
+1.23%
$-- $5,787
Sep 27, 2022 $0.0059
+0.44%
$-- $5,928
Sep 26, 2022 $0.00592
-0.88%
$-- $5,445
Sep 25, 2022 $0.00589
-0.01%
$-- $5,709
Sep 24, 2022 $0.00589
-1.27%
$-- $5,711
Sep 23, 2022 $0.00598
-0.43%
$-- $5,701
Sep 22, 2022 $0.00598
-0.28%
$-- $5,695
Sep 21, 2022 $0.00601
+0.10%
$-- $5,513
Sep 20, 2022 $0.00607
-1.83%
$-- $5,920
Sep 19, 2022 $0.00617
+0.36%
$-- $5,931
Sep 18, 2022 $0.00619
-1.17%
$-- $5,914
Sep 17, 2022 $0.00616
-1.70%
$-- $5,880
Sep 16, 2022 $0.00616
-11.37%
$-- $6,493
Sep 15, 2022 $0.0069
-1.14%
$-- $6,468