ADMfund Historical Data

ADF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00789
+0.06%
$ -- $ 7,676
Nov 2, 2022 $ 0.00792
+0.75%
$ -- $ 7,922
Nov 1, 2022 $ 0.00789
-0.17%
$ -- $ 8,191
Oct 31, 2022 $ 0.00796
-0.01%
$ -- $ 8,087
Oct 30, 2022 $ 0.00797
-0.32%
$ -- $ 7,842
Oct 29, 2022 $ 0.00792
+0.51%
$ -- $ 7,558
Oct 28, 2022 $ 0.00789
-1.43%
$ -- $ 7,755
Oct 27, 2022 $ 0.00798
+0.76%
$ -- $ 7,817
Oct 26, 2022 $ 0.00792
-0.30%
$ -- $ 8,121
Oct 25, 2022 $ 0.00792
-0.01%
$ -- $ 8,166
Oct 24, 2022 $ 0.00798
+1.07%
$ -- $ 8,148
Oct 23, 2022 $ 0.00791
-0.35%
$ -- $ 7,697
Oct 22, 2022 $ 0.00797
+1.15%
$ -- $ 7,223
Oct 21, 2022 $ 0.00793
-0.21%
$ -- $ 8,035
Oct 20, 2022 $ 0.00798
+0.94%
$ -- $ 8,022
Oct 19, 2022 $ 0.00791
+0.37%
$ -- $ 8,039
Oct 18, 2022 $ 0.00788
-0.44%
$ -- $ 7,773
Oct 17, 2022 $ 0.00795
-0.39%
$ -- $ 7,974
Oct 16, 2022 $ 0.008
+0.03%
$ -- $ 7,777
Oct 15, 2022 $ 0.00786
-0.25%
$ -- $ 7,633
Oct 14, 2022 $ 0.00786
-1.06%
$ -- $ 7,693
Oct 13, 2022 $ 0.0079
-1.31%
$ -- $ 8,012
Oct 12, 2022 $ 0.00789
-1.00%
$ -- $ 8,259
Oct 11, 2022 $ 0.00791
-0.81%
$ -- $ 7,960
Oct 10, 2022 $ 0.00794
+0.66%
$ -- $ 7,819
Oct 9, 2022 $ 0.0079
-0.62%
$ -- $ 7,905
Oct 8, 2022 $ 0.00788
-0.53%
$ -- $ 7,953
Oct 7, 2022 $ 0.00786
-1.17%
$ -- $ 8,177
Oct 6, 2022 $ 0.00797
+0.97%
$ -- $ 7,936
Oct 5, 2022 $ 0.00795
+0.98%
$ -- $ 8,187
Oct 4, 2022 $ 0.00786
-1.46%
$ -- $ 8,268
Oct 3, 2022 $ 0.008
+0.26%
$ -- $ 7,928
Oct 2, 2022 $ 0.00799
+0.16%
$ -- $ 7,987
Oct 1, 2022 $ 0.00797
+32.45%
$ -- $ 10,830
Sep 30, 2022 $ 0.00608
-5.64%
$ -- $ 2,575
Sep 29, 2022 $ 0.00644
+8.88%
$ -- $ 10,659
Sep 28, 2022 $ 0.00593
+1.23%
$ -- $ 5,787
Sep 27, 2022 $ 0.0059
+0.44%
$ -- $ 5,928
Sep 26, 2022 $ 0.00592
-0.88%
$ -- $ 5,445
Sep 25, 2022 $ 0.00589
-0.01%
$ -- $ 5,709
Sep 24, 2022 $ 0.00589
-1.27%
$ -- $ 5,711
Sep 23, 2022 $ 0.00598
-0.43%
$ -- $ 5,701
Sep 22, 2022 $ 0.00598
-0.28%
$ -- $ 5,695
Sep 21, 2022 $ 0.00601
+0.10%
$ -- $ 5,513
Sep 20, 2022 $ 0.00607
-1.83%
$ -- $ 5,920
Sep 19, 2022 $ 0.00617
+0.36%
$ -- $ 5,931
Sep 18, 2022 $ 0.00619
-1.17%
$ -- $ 5,914
Sep 17, 2022 $ 0.00616
-1.70%
$ -- $ 5,880
Sep 16, 2022 $ 0.00616
-11.37%
$ -- $ 6,493
Sep 15, 2022 $ 0.0069
-1.14%
$ -- $ 6,468