ADMfund Historical Data

ADF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0034
+2.68%
$ -- $ 58,171
Mar 25, 2020 $ 0.00331
-3.06%
$ -- $ 42,211
Mar 24, 2020 $ 0.00341
+3.27%
$ -- $ 62,831
Mar 23, 2020 $ 0.00331
+3.20%
$ -- $ 50,735
Mar 22, 2020 $ 0.0032
-8.73%
$ -- $ 55,369
Mar 21, 2020 $ 0.00351
+3.03%
$ -- $ 65,990
Mar 20, 2020 $ 0.00341
-2.28%
$ -- $ 62,790
Mar 19, 2020 $ 0.00349
+17.94%
$ -- $ 68,019
Mar 18, 2020 $ 0.00296
-8.51%
$ -- $ 63,401
Mar 17, 2020 $ 0.00323
-2.48%
$ -- $ 69,634
Mar 16, 2020 $ 0.00331
+3.51%
$ -- $ 71,608
Mar 15, 2020 $ 0.0032
+0.25%
$ -- $ 68,980
Mar 14, 2020 $ 0.00319
-11.61%
$ -- $ 69,138
Mar 13, 2020 $ 0.00361
+3.00%
$ -- $ 77,464
Mar 12, 2020 $ 0.00353
-16.16%
$ -- $ 71,924
Mar 11, 2020 $ 0.00421
-4.56%
$ -- $ 85,107
Mar 10, 2020 $ 0.00441
+7.28%
$ -- $ 95,192
Mar 9, 2020 $ 0.00411
-14.56%
$ -- $ 88,932
Mar 8, 2020 $ 0.00481
-1.85%
$ -- $ 91,064
Mar 7, 2020 $ 0.0049
-7.55%
$ -- $ 99,507
Mar 6, 2020 $ 0.00531
+1.87%
$ -- $ 115,473
Mar 5, 2020 $ 0.00521
-3.85%
$ -- $ 112,153
Download