Coinranking
ADMfund Historical Data
ADF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2022 | $0.00695 | +0.76% | ||
| Sep 13, 2022 | $0.00697 | -0.13% | ||
| Sep 12, 2022 | $0.00691 | +1.00% | ||
| Sep 11, 2022 | $0.0068 | -2.01% | ||
| Sep 10, 2022 | $0.00698 | +1.41% | ||
| Sep 9, 2022 | $0.00682 | +0.55% | ||
| Sep 8, 2022 | $0.0068 | -2.26% | ||
| Sep 7, 2022 | $0.00699 | +0.80% | ||
| Sep 6, 2022 | $0.00684 | +0.50% | ||
| Sep 5, 2022 | $0.00684 | +0.02% | ||
| Sep 4, 2022 | $0.00681 | -1.81% | ||
| Sep 3, 2022 | $0.00692 | -0.13% | ||
| Sep 2, 2022 | $0.00689 | +0.48% | ||
| Sep 1, 2022 | $0.00685 | +0.53% | ||
| Aug 31, 2022 | $0.00692 | +0.33% | ||
| Aug 30, 2022 | $0.00696 | +2.19% | ||
| Aug 29, 2022 | $0.00685 | -0.98% | ||
| Aug 28, 2022 | $0.00699 | +2.49% | ||
| Aug 27, 2022 | $0.00683 | -13.81% | ||
| Aug 26, 2022 | $0.00795 | -1.45% | ||
| Aug 25, 2022 | $0.00815 | -0.09% | ||
| Aug 24, 2022 | $0.00812 | +1.12% | ||
| Aug 23, 2022 | $0.00816 | +3.66% | ||
| Aug 22, 2022 | $0.00791 | -0.59% | ||
| Aug 21, 2022 | $0.00788 | +3.84% | ||
| Aug 20, 2022 | $0.00768 | +0.42% | ||
| Aug 19, 2022 | $0.00775 | -3.55% | ||
| Aug 18, 2022 | $0.00803 | +5.26% | ||
| Aug 17, 2022 | $0.0076 | -0.83% | ||
| Aug 16, 2022 | $0.00767 | -0.63% | ||
| Aug 15, 2022 | $0.00765 | -5.98% | ||
| Aug 14, 2022 | $0.0081 | -0.37% | ||
| Aug 13, 2022 | $0.00813 | +4.27% | ||
| Aug 12, 2022 | $0.00768 | -5.21% | ||
| Aug 11, 2022 | $0.00807 | +2.95% | ||
| Aug 10, 2022 | $0.00774 | -2.32% | ||
| Aug 9, 2022 | $0.00793 | -0.81% | ||
| Aug 8, 2022 | $0.008 | +0.68% | ||
| Aug 7, 2022 | $0.00788 | -0.41% | ||
| Aug 6, 2022 | $0.00796 | +1.18% | ||
| Aug 5, 2022 | $0.00787 | +2.12% | ||
| Aug 4, 2022 | $0.00768 | -2.45% | ||
| Aug 3, 2022 | $0.00791 | +1.79% | ||
| Aug 2, 2022 | $0.00778 | +0.36% | ||
| Aug 1, 2022 | $0.00773 | -3.66% | ||
| Jul 31, 2022 | $0.00802 | +3.81% | ||
| Jul 30, 2022 | $0.00769 | -1.75% | ||
| Jul 29, 2022 | $0.00786 | +1.65% | ||
| Jul 28, 2022 | $0.00777 | +0.62% | ||
| Jul 27, 2022 | $0.00773 | -1.47% | ||