ADMfund Historical Data

ADF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.00305
-7.83%
$ -- $ 15,369
Feb 15 $ 0.00331
+4.42%
$ -- $ 18,694
Feb 8 $ 0.00317
-3.92%
$ -- $ 21,372
Feb 1 $ 0.00324
+0.54%
$ -- $ 22,587
Jan 25 $ 0.00337
+2.50%
$ -- $ 14,392
Jan 18 $ 0.00335
-3.19%
$ -- $ 20,683
Jan 11 $ 0.00346
+43.76%
$ -- $ 24,999
Jan 4 $ 0.0024
-17.09%
$ -- $ 23,153
Dec 28 $ 0.0029
+3.48%
$ -- $ 29,361
Dec 21 $ 0.0028
-3.39%
$ -- $ 1,891
Dec 14 $ 0.0029
-9.37%
$ -- $ 56
Dec 7 $ 0.0032
-2.85%
$ -- $ 40,114
Nov 30 $ 0.00329
-0.23%
$ -- $ 43,920
Nov 23 $ 0.0031
+3.33%
$ -- $ 38,529
Nov 16 $ 0.003
-6.65%
$ -- $ 30,131
Nov 9 $ 0.00311
+11.16%
$ -- $ 19,110
Nov 2 $ 0.0028
+47.51%
$ -- $ 10,044
Oct 26 $ 0.0019
-32.18%
$ -- $ 19,387
Oct 19 $ 0.0029
-3.39%
$ -- $ 22,210
Oct 12 $ 0.0029
-6.42%
$ -- $ 39,934
Oct 5 $ 0.0034
+2.96%
$ -- $ 42,117
Sep 28 $ 0.0034
+13.36%
$ -- $ 52,140
Sep 21 $ 0.0032
-8.58%
$ -- $ 52,966
Sep 14 $ 0.0035
-7.81%
$ -- $ 59,130
Sep 7 $ 0.0036
+5.68%
$ -- $ 55,339
Aug 31 $ 0.00361
+6.18%
$ -- $ 58,134
Aug 24 $ 0.0036
-2.97%
$ -- $ 61,947
Aug 17 $ 0.00381
+18.41%
$ -- $ 71,144
Aug 10 $ 0.00321
+6.99%
$ -- $ 55,890
Aug 3 $ 0.00303
-15.98%
$ -- $ 35,230
Jul 27 $ 0.0036
-5.60%
$ -- $ 16,716
Jul 20 $ 0.00391
+2.64%
$ -- $ 32,178
Jul 13 $ 0.00381
+8.55%
$ -- $ 30,361
Jul 6 $ 0.00331
-5.82%
$ -- $ 75,048
Jun 29 $ 0.00362
-9.94%
$ -- $ 115,575
Jun 22 $ 0.00401
+25.12%
$ -- $ 101,817
Jun 15 $ 0.00331
+3.16%
$ -- $ 99,789
Jun 8 $ 0.00341
-4.05%
$ -- $ 96,395
Jun 1 $ 0.00335
-7.17%
$ -- $ 93,255
May 25 $ 0.00371
+0.33%
$ -- $ 88,715
May 18 $ 0.00359
-10.23%
$ -- $ 109,083
May 11 $ 0.004
+2.54%
$ -- $ 116,490
May 4 $ 0.0038
+0.13%
$ -- $ 124,036
Apr 27 $ 0.0037
-0.03%
$ -- $ 102,518
Apr 20 $ 0.0036
+2.66%
$ -- $ 96,448
Apr 13 $ 0.00371
+8.53%
$ -- $ 135,190
Apr 6 $ 0.00331
+3.32%
$ -- $ 155,484
Mar 30 $ 0.00321
-5.87%
$ -- $ 235,460
Mar 23 $ 0.00341
+6.36%
$ -- $ 426,963
Mar 16 $ 0.0032
+0.06%
$ -- $ 456,811