Coinranking
ADMfund Historical Data
ADF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22 | $0.00305 | -7.83% | ||
| Feb 15 | $0.00331 | +4.42% | ||
| Feb 8 | $0.00317 | -3.92% | ||
| Feb 1 | $0.00324 | +0.54% | ||
| Jan 25 | $0.00337 | +2.50% | ||
| Jan 18 | $0.00335 | -3.19% | ||
| Jan 11 | $0.00346 | +43.76% | ||
| Jan 4 | $0.0024 | -17.09% | ||
| Dec 28 | $0.0029 | +3.48% | ||
| Dec 21 | $0.0028 | -3.39% | ||
| Dec 14 | $0.0029 | -9.37% | ||
| Dec 7 | $0.0032 | -2.85% | ||
| Nov 30 | $0.00329 | -0.23% | ||
| Nov 23 | $0.0031 | +3.33% | ||
| Nov 16 | $0.003 | -6.65% | ||
| Nov 9 | $0.00311 | +11.16% | ||
| Nov 2 | $0.0028 | +47.51% | ||
| Oct 26 | $0.0019 | -32.18% | ||
| Oct 19 | $0.0029 | -3.39% | ||
| Oct 12 | $0.0029 | -6.42% | ||
| Oct 5 | $0.0034 | +2.96% | ||
| Sep 28 | $0.0034 | +13.36% | ||
| Sep 21 | $0.0032 | -8.58% | ||
| Sep 14 | $0.0035 | -7.81% | ||
| Sep 7 | $0.0036 | +5.68% | ||
| Aug 31 | $0.00361 | +6.18% | ||
| Aug 24 | $0.0036 | -2.97% | ||
| Aug 17 | $0.00381 | +18.41% | ||
| Aug 10 | $0.00321 | +6.99% | ||
| Aug 3 | $0.00303 | -15.98% | ||
| Jul 27 | $0.0036 | -5.60% | ||
| Jul 20 | $0.00391 | +2.64% | ||
| Jul 13 | $0.00381 | +8.55% | ||
| Jul 6 | $0.00331 | -5.82% | ||
| Jun 29 | $0.00362 | -9.94% | ||
| Jun 22 | $0.00401 | +25.12% | ||
| Jun 15 | $0.00331 | +3.16% | ||
| Jun 8 | $0.00341 | -4.05% | ||
| Jun 1 | $0.00335 | -7.17% | ||
| May 25 | $0.00371 | +0.33% | ||
| May 18 | $0.00359 | -10.23% | ||
| May 11 | $0.004 | +2.54% | ||
| May 4 | $0.0038 | +0.13% | ||
| Apr 27 | $0.0037 | -0.03% | ||
| Apr 20 | $0.0036 | +2.66% | ||
| Apr 13 | $0.00371 | +8.53% | ||
| Apr 6 | $0.00331 | +3.32% | ||
| Mar 30 | $0.00321 | -5.87% | ||
| Mar 23 | $0.00341 | +6.36% | ||
| Mar 16 | $0.0032 | +0.06% | ||