Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADMfund Historical Data

ADF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.00769
-3.87%
$-- $7,152
Jul 25, 2022 $0.00795
-3.87%
$-- $7,432
Jul 24, 2022 $0.00828
-0.12%
$-- $6,959
Jul 23, 2022 $0.00831
+0.00%
$-- $7,165
Jul 22, 2022 $0.00829
+0.61%
$-- $7,147
Jul 21, 2022 $0.00812
-0.61%
$-- $7,103
Jul 20, 2022 $0.00821
-0.73%
$-- $7,238
Jul 19, 2022 $0.00827
-0.36%
$-- $7,299
Jul 18, 2022 $0.00826
+0.36%
$-- $7,391
Jul 17, 2022 $0.00822
-0.84%
$-- $7,135
Jul 16, 2022 $0.00827
-0.24%
$-- $7,553
Jul 15, 2022 $0.00829
+0.36%
$-- $7,528
Jul 14, 2022 $0.00828
+0.61%
$-- $6,695
Jul 13, 2022 $0.00822
-0.48%
$-- $7,394
Jul 12, 2022 $0.00827
+0.24%
$-- $7,586
Jul 11, 2022 $0.0082
-1.32%
$-- $7,438
Jul 10, 2022 $0.0082
+0.00%
$-- $6,784
Jul 9, 2022 $0.00827
-0.12%
$-- $7,520
Jul 8, 2022 $0.0083
+0.85%
$-- $7,618
Jul 7, 2022 $0.00821
-1.20%
$-- $7,525
Jul 6, 2022 $0.00823
-0.48%
$-- $7,232
Jul 5, 2022 $0.00822
-0.72%
$-- $7,584
Jul 4, 2022 $0.00829
+0.73%
$-- $7,398
Jul 3, 2022 $0.00821
-1.08%
$-- $7,656
Jul 2, 2022 $0.0083
+0.73%
$-- $7,320
Jul 1, 2022 $0.00831
+0.00%
$-- $6,748
Jun 30, 2022 $0.00824
-0.12%
$-- $7,264
Jun 29, 2022 $0.00827
+0.85%
$-- $6,791
Jun 28, 2022 $0.00822
-0.48%
$-- $6,851
Jun 27, 2022 $0.00823
+0.37%
$-- $7,304
Jun 26, 2022 $0.00825
-0.36%
$-- $7,140
Jun 25, 2022 $0.00823
-0.12%
$-- $7,225
Jun 24, 2022 $0.00828
+0.98%
$-- $7,638
Jun 23, 2022 $0.00827
+0.36%
$-- $7,092
Jun 22, 2022 $0.00825
-0.72%
$-- $7,423
Jun 21, 2022 $0.00828
+0.36%
$-- $7,933
Jun 20, 2022 $0.0083
+0.36%
$-- $6,931
Jun 19, 2022 $0.00822
+0.00%
$-- $7,561
Jun 18, 2022 $0.00822
-0.60%
$-- $7,045
Jun 17, 2022 $0.00823
-0.12%
$-- $6,783
Jun 16, 2022 $0.00827
+0.00%
$-- $7,406
Jun 15, 2022 $0.00822
-0.24%
$-- $7,512
Jun 14, 2022 $0.00821
+0.12%
$-- $7,219
Jun 13, 2022 $0.00828
+0.85%
$-- $7,078
Jun 12, 2022 $0.00824
-0.60%
$-- $7,676
Jun 11, 2022 $0.00829
+0.36%
$-- $7,279
Jun 10, 2022 $0.00831
+0.48%
$-- $7,452
Jun 9, 2022 $0.00822
-0.24%
$-- $7,628
Jun 8, 2022 $0.0083
+0.48%
$-- $7,445
Jun 7, 2022 $0.00826
-0.48%
$-- $7,667