Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADMfund Historical Data

ADF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.00825
-0.36%
$-- $7,526
Jun 5, 2022 $0.00826
-0.36%
$-- $7,274
Jun 4, 2022 $0.00825
+0.73%
$-- $7,442
Jun 3, 2022 $0.0082
-0.61%
$-- $6,791
Jun 2, 2022 $0.00828
+0.12%
$-- $7,083
Jun 1, 2022 $0.00828
+0.24%
$-- $7,578
May 31, 2022 $0.00825
-1.20%
$-- $7,591
May 30, 2022 $0.00842
+0.24%
$-- $7,291
May 29, 2022 $0.00838
+0.36%
$-- $7,667
May 28, 2022 $0.00838
+0.00%
$-- $7,743
May 27, 2022 $0.00838
+0.24%
$-- $7,354
May 26, 2022 $0.00835
-0.12%
$-- $7,540
May 25, 2022 $0.0084
-0.24%
$-- $7,583
May 24, 2022 $0.00834
-0.71%
$-- $7,916
May 23, 2022 $0.0084
+0.24%
$-- $7,411
May 22, 2022 $0.00838
+0.48%
$-- $7,542
May 21, 2022 $0.0084
+0.48%
$-- $8,476
May 20, 2022 $0.00839
-0.12%
$-- $8,473
May 19, 2022 $0.00842
+0.24%
$-- $8,058
May 18, 2022 $0.00838
+0.24%
$-- $8,309
May 17, 2022 $0.00838
+0.24%
$-- $7,840
May 16, 2022 $0.00838
-0.12%
$-- $7,580
May 15, 2022 $0.00836
-0.95%
$-- $7,754
May 14, 2022 $0.00849
-1.51%
$-- $7,817
May 13, 2022 $0.00863
+1.53%
$-- $8,643
May 12, 2022 $0.00847
-8.63%
$-- $12,973
May 11, 2022 $0.00926
-6.75%
$-- $9,122
May 10, 2022 $0.00995
-0.80%
$-- $9,277
May 9, 2022 $0.00998
+0.00%
$-- $8,920
May 8, 2022 $0.00995
-2.36%
$-- $9,396
May 7, 2022 $0.0101
+2.42%
$-- $9,474
May 6, 2022 $0.00996
-2.26%
$-- $9,460
May 5, 2022 $0.0103
+4.91%
$-- $9,383
May 4, 2022 $0.00975
-4.69%
$-- $10,354
May 3, 2022 $0.0102
-0.20%
$-- $9,487
May 2, 2022 $0.0102
+6.22%
$-- $9,169
May 1, 2022 $0.00972
-0.92%
$-- $9,315
Apr 30, 2022 $0.00982
+1.76%
$-- $9,751
Apr 29, 2022 $0.0097
+0.10%
$-- $9,258
Apr 28, 2022 $0.0097
-3.29%
$-- $9,461
Apr 27, 2022 $0.0101
+0.30%
$-- $8,905
Apr 26, 2022 $0.0101
+3.59%
$-- $9,402
Apr 25, 2022 $0.0096
+17.36%
$-- $21,828
Apr 24, 2022 $0.00766
+0.00%
$-- $199
Apr 23, 2022 $0.00766
-29.66%
$-- $3,959
Apr 22, 2022 $0.0109
+2.34%
$-- $10,572
Apr 21, 2022 $0.0107
-1.20%
$-- $10,678
Apr 20, 2022 $0.0108
+0.37%
$-- $10,311
Apr 19, 2022 $0.0107
-1.38%
$-- $10,462
Apr 18, 2022 $0.0108
-0.37%
$-- $10,465