Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADMfund Historical Data

ADF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.0109
+0.00%
$-- $10,462
Apr 16, 2022 $0.0109
+1.21%
$-- $10,219
Apr 15, 2022 $0.0107
-1.74%
$-- $10,527
Apr 14, 2022 $0.0109
+1.21%
$-- $10,656
Apr 13, 2022 $0.0107
-2.10%
$-- $9,548
Mar 29, 2022 $0.01
+0.00%
$-- $792
Mar 28, 2022 $0.01
-6.10%
$-- $1,421
Mar 27, 2022 $0.0106
-4.06%
$-- $10,758
Mar 26, 2022 $0.0112
+0.09%
$-- $10,867
Mar 25, 2022 $0.0111
-0.27%
$-- $10,407
Mar 24, 2022 $0.0111
-0.71%
$-- $10,991
Mar 23, 2022 $0.0112
+0.99%
$-- $11,910
Mar 22, 2022 $0.0111
-0.80%
$-- $10,747
Mar 21, 2022 $0.0112
-2.70%
$-- $18,669
Mar 20, 2022 $0.0115
-4.41%
$-- $6,139
Mar 19, 2022 $0.012
+55.24%
$-- $6,308
Mar 18, 2022 $0.00773
-37.81%
$-- $23,562
Mar 16, 2022 $0.0123
+0.00%
$-- $119
Mar 15, 2022 $0.0123
-9.29%
$-- $12,577
Mar 14, 2022 $0.0136
-0.07%
$-- $13,776
Mar 13, 2022 $0.0136
+19.66%
$-- $42,129
Mar 10, 2022 $0.0113
+0.00%
$-- $102
Mar 9, 2022 $0.0113
-17.34%
$-- $2,843
Mar 8, 2022 $0.0136
-3.54%
$-- $14,387
Mar 7, 2022 $0.0141
-2.15%
$-- $14,038
Mar 6, 2022 $0.0143
+4.30%
$-- $13,385
Mar 5, 2022 $0.0138
-3.37%
$-- $14,506
Mar 4, 2022 $0.0142
-2.41%
$-- $14,121
Mar 3, 2022 $0.0144
-0.76%
$-- $13,800
Mar 2, 2022 $0.0144
-3.10%
$-- $14,178
Mar 1, 2022 $0.0148
+4.82%
$-- $14,394
Feb 28, 2022 $0.0141
-2.15%
$-- $14,243
Feb 27, 2022 $0.0145
-1.36%
$-- $13,314
Feb 26, 2022 $0.0147
+1.73%
$-- $14,696
Feb 25, 2022 $0.0145
+5.75%
$-- $14,231
Feb 24, 2022 $0.0137
-0.80%
$-- $13,635
Feb 23, 2022 $0.0138
-1.22%
$-- $14,757
Feb 22, 2022 $0.0139
+0.80%
$-- $14,678
Feb 21, 2022 $0.0139
-1.70%
$-- $15,052
Feb 20, 2022 $0.0142
-2.01%
$-- $14,623
Feb 19, 2022 $0.0146
-1.15%
$-- $14,770
Feb 18, 2022 $0.0148
+1.44%
$-- $14,376
Feb 17, 2022 $0.0146
+1.25%
$-- $15,398
Feb 16, 2022 $0.0145
-1.96%
$-- $15,904
Feb 15, 2022 $0.0148
+1.02%
$-- $15,512
Feb 14, 2022 $0.0148
+1.02%
$-- $14,189
Feb 13, 2022 $0.0147
+0.89%
$-- $14,878
Feb 12, 2022 $0.0146
+3.18%
$-- $15,040
Feb 11, 2022 $0.0142
-0.07%
$-- $15,876
Feb 10, 2022 $0.0142
-2.14%
$-- $15,266