Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADMfund Historical Data

ADF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.0145
+1.26%
$-- $15,271
Feb 8, 2022 $0.0143
-3.37%
$-- $15,617
Feb 7, 2022 $0.0148
+4.15%
$-- $15,040
Feb 6, 2022 $0.0142
-0.14%
$-- $15,014
Feb 5, 2022 $0.0142
-3.87%
$-- $15,558
Feb 4, 2022 $0.0147
+2.65%
$-- $15,609
Feb 3, 2022 $0.0144
-1.10%
$-- $14,947
Feb 2, 2022 $0.0145
-1.69%
$-- $14,726
Feb 1, 2022 $0.0148
+2.13%
$-- $15,222
Jan 31, 2022 $0.0146
+1.74%
$-- $15,287
Jan 30, 2022 $0.0144
+0.63%
$-- $15,559
Jan 29, 2022 $0.0144
+0.28%
$-- $14,106
Jan 28, 2022 $0.0143
+0.70%
$-- $15,879
Jan 27, 2022 $0.0142
+0.49%
$-- $14,472
Jan 26, 2022 $0.0142
-2.20%
$-- $15,931
Jan 25, 2022 $0.0146
+0.41%
$-- $15,297
Jan 24, 2022 $0.0144
+0.56%
$-- $16,015
Jan 23, 2022 $0.0143
+0.63%
$-- $15,016
Jan 22, 2022 $0.0142
-3.14%
$-- $15,821
Jan 21, 2022 $0.0146
+1.53%
$-- $15,104
Jan 20, 2022 $0.0143
-2.11%
$-- $14,780
Jan 19, 2022 $0.0147
+2.29%
$-- $16,096
Jan 18, 2022 $0.0144
+0.00%
$-- $19,429
Jan 17, 2022 $0.0145
-0.55%
$-- $28,227
Jan 16, 2022 $0.0145
+0.90%
$-- $30,061
Jan 15, 2022 $0.0144
+0.49%
$-- $29,785
Jan 14, 2022 $0.0145
+0.49%
$-- $28,386
Jan 13, 2022 $0.0143
-2.58%
$-- $28,193
Jan 12, 2022 $0.0147
+0.14%
$-- $28,411
Jan 11, 2022 $0.0146
-4.40%
$-- $46,874
Jan 10, 2022 $0.015
+0.00%
$-- $29,367
Jan 9, 2022 $0.0149
+1.50%
$-- $40,873
Jan 8, 2022 $0.0147
+10.68%
$-- $38,326
Jan 7, 2022 $0.0132
-0.08%
$-- $48,306
Jan 6, 2022 $0.0132
+1.62%
$-- $27,902
Jan 5, 2022 $0.0131
+1.24%
$-- $26,005
Jan 4, 2022 $0.0129
+0.39%
$-- $24,084
Jan 3, 2022 $0.0128
+0.31%
$-- $25,070
Jan 2, 2022 $0.0128
+0.08%
$-- $25,229
Jan 1, 2022 $0.0128
-0.47%
$-- $26,639
Dec 31, 2021 $0.0129
+0.47%
$-- $25,238
Dec 30, 2021 $0.0129
+0.23%
$-- $25,209
Dec 29, 2021 $0.0128
-2.67%
$-- $25,190
Dec 28, 2021 $0.0133
-0.67%
$-- $26,032
Dec 27, 2021 $0.0133
-1.11%
$-- $26,289
Dec 26, 2021 $0.0135
+0.90%
$-- $31,243
Dec 25, 2021 $0.0134
-0.59%
$-- $32,652
Dec 24, 2021 $0.0136
-0.87%
$-- $26,063
Dec 23, 2021 $0.0137
+5.21%
$-- $34,604
Dec 22, 2021 $0.0131
-6.57%
$-- $34,709