Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADMfund Historical Data

ADF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.0141
+1.08%
$-- $29,015
Dec 20, 2021 $0.0138
-2.67%
$-- $28,500
Dec 19, 2021 $0.0141
+0.64%
$-- $29,484
Dec 18, 2021 $0.0139
-1.28%
$-- $28,547
Dec 17, 2021 $0.0142
+2.76%
$-- $29,573
Dec 16, 2021 $0.0139
-3.35%
$-- $29,615
Dec 15, 2021 $0.0143
-0.83%
$-- $28,690
Dec 14, 2021 $0.0145
-1.76%
$-- $29,356
Dec 13, 2021 $0.0148
+0.07%
$-- $30,245
Dec 12, 2021 $0.0147
-0.20%
$-- $31,796
Dec 11, 2021 $0.0149
+2.40%
$-- $30,553
Dec 10, 2021 $0.0145
-1.76%
$-- $29,519
Dec 9, 2021 $0.0148
-0.74%
$-- $29,382
Dec 8, 2021 $0.0149
+3.04%
$-- $29,879
Dec 7, 2021 $0.0146
-1.55%
$-- $32,618
Dec 6, 2021 $0.0149
-5.09%
$-- $40,039
Dec 5, 2021 $0.0157
-5.24%
$-- $41,359
Dec 4, 2021 $0.0168
+10.18%
$-- $46,051
Dec 3, 2021 $0.0152
+3.47%
$-- $38,892
Dec 2, 2021 $0.0146
-0.88%
$-- $29,578
Dec 1, 2021 $0.0148
-1.20%
$-- $29,528
Nov 30, 2021 $0.0149
+1.84%
$-- $30,912
Nov 29, 2021 $0.0147
+0.41%
$-- $30,121
Nov 28, 2021 $0.0146
-0.75%
$-- $30,659
Nov 27, 2021 $0.0149
+2.05%
$-- $34,816
Nov 26, 2021 $0.0146
+3.10%
$-- $30,237
Nov 25, 2021 $0.0141
-0.07%
$-- $29,386
Nov 24, 2021 $0.014
-0.85%
$-- $26,349
Nov 23, 2021 $0.0141
+1.58%
$-- $30,786
Nov 22, 2021 $0.0138
-2.54%
$-- $29,443
Nov 21, 2021 $0.0142
+1.29%
$-- $29,187
Nov 20, 2021 $0.014
-1.13%
$-- $40,609
Nov 17, 2021 $0.0149
+0.00%
$-- $34
Nov 16, 2021 $0.0149
+0.00%
$-- $34
Nov 9, 2021 $0.0141
+0.00%
$-- $13,679
Nov 4, 2021 $0.015
+0.00%
$-- $14,633
Nov 3, 2021 $0.0149
-1.00%
$-- $14,195
Nov 2, 2021 $0.0152
+2.01%
$-- $15,203
Nov 1, 2021 $0.0149
-0.27%
$-- $16,167
Oct 31, 2021 $0.015
-3.79%
$-- $27,036
Oct 30, 2021 $0.0155
+19.35%
$-- $16,940
Oct 29, 2021 $0.013
-28.50%
$-- $56,539
Oct 28, 2021 $0.0181
+20.75%
$-- $38,749
Oct 27, 2021 $0.0149
+70.13%
$-- $53,358
Oct 26, 2021 $0.00895
+15.48%
$-- $19,845
Oct 25, 2021 $0.00777
+4.58%
$-- $19,956
Oct 24, 2021 $0.00752
+1.62%
$-- $7,955
Oct 23, 2021 $0.00752
+10.75%
$-- $11,410
Oct 22, 2021 $0.00679
-5.56%
$-- $11,449
Oct 21, 2021 $0.00728
+1.68%
$-- $6,707