Coinranking
ADMfund Historical Data
ADF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13 | $0.001 | +0.12% | ||
| Feb 6 | $0.001 | -6.99% | ||
| Jan 30 | $0.00802 | +1.16% | ||
| Jan 23 | $0.04 | +400.14% | ||
| Jan 2 | $0.001 | -85.93% | ||
| Dec 26 | $0.00712 | +0.00% | ||
| Dec 19 | $0.00712 | -0.30% | ||
| Dec 12 | $0.00755 | +0.03% | ||
| Dec 5 | $0.008 | -0.10% | ||
| Nov 28 | $0.008 | +0.35% | ||
| Nov 21 | $0.008 | -2.09% | ||
| Nov 14 | $0.00787 | +0.03% | ||
| Nov 7 | $0.00783 | -2.01% | ||
| Oct 31 | $0.00804 | +1.08% | ||
| Oct 24 | $0.00797 | +1.00% | ||
| Oct 17 | $0.00791 | -0.95% | ||
| Oct 10 | $0.008 | +1.38% | ||
| Oct 3 | $0.0079 | -0.99% | ||
| Sep 26 | $0.00799 | +33.87% | ||
| Sep 19 | $0.00589 | -4.19% | ||
| Sep 12 | $0.00619 | -9.64% | ||
| Sep 5 | $0.0068 | -0.53% | ||
| Aug 29 | $0.00681 | -1.61% | ||
| Aug 22 | $0.00699 | -12.16% | ||
| Aug 15 | $0.00788 | -3.12% | ||
| Aug 8 | $0.0081 | +1.95% | ||
| Aug 1 | $0.00788 | -1.88% | ||
| Jul 25 | $0.00802 | -2.98% | ||
| Jul 18 | $0.00828 | +0.61% | ||
| Jul 11 | $0.00822 | -1.08% | ||
| Jul 4 | $0.0082 | -0.36% | ||
| Jun 27 | $0.00821 | +0.12% | ||
| Jun 20 | $0.00825 | -0.24% | ||
| Jun 13 | $0.00822 | +0.12% | ||
| Jun 6 | $0.00824 | -0.48% | ||
| May 30 | $0.00826 | -1.67% | ||
| May 23 | $0.00838 | +0.00% | ||
| May 16 | $0.00838 | -0.12% | ||
| May 9 | $0.00836 | -16.23% | ||
| May 2 | $0.00995 | +3.22% | ||
| Apr 25 | $0.00972 | +18.83% | ||
| Apr 18 | $0.00766 | -29.60% | ||
| Apr 11 | $0.0109 | -1.00% | ||
| Mar 28 | $0.01 | -6.10% | ||
| Mar 21 | $0.0106 | -7.57% | ||
| Mar 14 | $0.0115 | -15.38% | ||
| Mar 7 | $0.0136 | -5.89% | ||
| Feb 28 | $0.0143 | -0.90% | ||
| Feb 21 | $0.0145 | +2.55% | ||
| Feb 14 | $0.0142 | -3.34% | ||
Previous Next