IPO Historical Data

IPO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000224
+0.00%
$ 2,241 $ 0
Apr 4, 2026 $ 0.0000207
+0.00%
$ 2,071 $ 0
Mar 23, 2026 $ 0.0000214
+0.07%
$ -- $ 1
Mar 18, 2026 $ 0.000022
+0.00%
$ 2,199 $ 0
Mar 17, 2026 $ 0.0000235
-0.06%
$ -- $ 1
Mar 14, 2026 $ 0.0000209
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0000212
-1.12%
$ -- $ 0.1
Mar 3, 2026 $ 0.0000203
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000195
-9.16%
$ 1,955 $ 46
Jan 31, 2026 $ 0.0000241
+0.00%
$ 2,410 $ 0
Jan 23, 2026 $ 0.0000295
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0000317
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0000325
+0.40%
$ -- $ 72
Dec 8, 2025 $ 0.0000312
+0.00%
$ -- $ 6
Dec 6, 2025 $ 0.0000306
+0.00%
$ -- $ 2
Dec 5, 2025 $ 0.0000312
+0.00%
$ -- $ 0.1
Dec 4, 2025 $ 0.000032
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.0000239
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.0000239
+0.00%
$ 2,392 $ 0
Sep 6, 2025 $ 0.0000134
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.0000134
-41.19%
$ 1,342 $ 2
Sep 4, 2025 $ 0.0000228
-5.32%
$ 2,283 $ 0.1
Sep 3, 2025 $ 0.0000241
+7.29%
$ 2,411 $ 1
Sep 2, 2025 $ 0.0000225
+0.00%
$ 2,247 $ 3
Aug 26, 2025 $ 0.0000532
+0.00%
$ -- $ 0
Aug 25, 2025 $ 0.0000532
+1.80%
$ 5,319 $ 0
Aug 24, 2025 $ 0.0000522
-18.29%
$ 5,225 $ 4
Aug 23, 2025 $ 0.000058
-15.58%
$ 5,805 $ 4
Aug 22, 2025 $ 0.0000632
+4.80%
$ 6,323 $ 11
Aug 21, 2025 $ 0.0000681
-3.74%
$ 6,033 $ 6
Aug 14, 2025 $ 0.000103
+0.00%
$ -- $ 0.001
Aug 13, 2025 $ 0.000103
-0.02%
$ 10,306 $ 0.001
Aug 12, 2025 $ 0.000103
+6.64%
$ 10,308 $ 0
Aug 4, 2025 $ 0.0000988
+0.00%
$ 9,877 $ 0.1
Aug 3, 2025 $ 0.0000988
-4.60%
$ 9,877 $ 1
Aug 2, 2025 $ 0.000104
-34.71%
$ 10,353 $ 712
Aug 1, 2025 $ 0.000159
-16.10%
$ 15,858 $ 6
Jul 31, 2025 $ 0.000189
+0.00%
$ 18,900 $ 84
Jul 30, 2025 $ 0.000189
+7.16%
$ 18,900 $ 122
Jul 29, 2025 $ 0.000176
-0.04%
$ 17,638 $ 1
Jul 28, 2025 $ 0.000176
-6.64%
$ 17,645 $ 1
Jul 27, 2025 $ 0.000189
+4.98%
$ 18,900 $ 20
Jul 26, 2025 $ 0.00018
+0.00%
$ 18,004 $ 14
Jul 25, 2025 $ 0.000189
-0.01%
$ 18,900 $ 64
Jul 24, 2025 $ 0.000123
+13.65%
$ 12,332 $ 52
Jul 23, 2025 $ 0.000105
-32.42%
$ 10,510 $ 55
Jul 22, 2025 $ 0.000156
-16.33%
$ 15,552 $ 65
Jul 21, 2025 $ 0.000186
-1.66%
$ 18,587 $ 8
Jul 20, 2025 $ 0.000189
+0.00%
$ 18,900 $ 9
Jul 19, 2025 $ 0.000189
+37.14%
$ 18,900 $ 26
Download