IPO Historical Data

IPO
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000224
+0.00%
$ 2,241 $ 0
Apr 4, 6 PM $ 0.0000207
+0.00%
$ 2,071 $ 0
Mar 23, 4 PM $ 0.0000214
+0.07%
$ 2,144 $ 1
Mar 18, 11 PM $ 0.000022
+0.00%
$ 2,199 $ 0
Mar 17, 2 PM $ 0.0000235
-0.06%
$ 2,347 $ 1
Mar 14, 7 AM $ 0.0000209
+0.00%
$ 2,091 $ 2
Mar 5, 5 PM $ 0.0000212
+0.00%
$ 2,125 $ 0.1
Mar 5, 4 PM $ 0.0000213
+0.00%
$ 2,129 $ 0
Mar 5, 2 PM $ 0.0000215
+0.00%
$ 2,149 $ 0
Mar 3, 4 PM $ 0.0000203
+0.00%
$ 2,034 $ 0
Feb 5, 7 PM $ 0.0000195
+0.00%
$ 1,955 $ 46
Feb 5, 10 AM $ 0.0000215
+0.00%
$ 2,152 $ 0
Jan 31, 8 PM $ 0.0000241
+0.00%
$ 2,410 $ 0
Jan 23, 2 PM $ 0.0000295
+0.00%
$ 2,946 $ 0
Jan 13, 2 PM $ 0.0000317
+0.00%
$ 3,175 $ 5
Jan 6, 10 AM $ 0.0000325
+0.00%
$ 3,251 $ 72
Jan 6, 7 AM $ 0.0000324
+0.00%
$ 3,239 $ 67
Dec 8, 3 PM $ 0.0000312
+0.00%
$ 3,120 $ 6
Dec 6, 7 AM $ 0.0000306
+0.00%
$ 3,059 $ 2
Dec 5, 2 PM $ 0.0000312
+0.00%
$ 3,123 $ 0.1
Dec 4, 2 PM $ 0.000032
+0.00%
$ 3,199 $ 0
Download