Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.00%
$ 1.67 million $ 120
Apr 21, 2026 $ 0.00166
+0.53%
$ 1.66 million $ 323
Apr 20, 2026 $ 0.00165
+2.16%
$ 1.65 million $ 4
Apr 19, 2026 $ 0.00161
-3.68%
$ 1.61 million $ 51
Apr 18, 2026 $ 0.00167
-4.40%
$ 1.67 million $ 154
Apr 17, 2026 $ 0.00175
-0.37%
$ 1.75 million $ 7
Apr 16, 2026 $ 0.00176
+4.90%
$ 1.76 million $ 6
Apr 15, 2026 $ 0.00168
+2.60%
$ 1.68 million $ 15
Apr 14, 2026 $ 0.00163
-2.98%
$ 1.63 million $ 19
Apr 13, 2026 $ 0.00168
+6.55%
$ 1.68 million $ 1
Apr 12, 2026 $ 0.00158
-4.14%
$ 1.58 million $ 55
Apr 11, 2026 $ 0.00165
+0.05%
$ 1.65 million $ 101
Apr 10, 2026 $ 0.00165
+1.63%
$ 1.65 million $ 59
Apr 9, 2026 $ 0.00162
+1.81%
$ 1.62 million $ 103
Apr 8, 2026 $ 0.0016
-6.29%
$ 1.6 million $ 526
Apr 7, 2026 $ 0.00171
+10.89%
$ 1.71 million $ 173
Apr 6, 2026 $ 0.00155
+0.88%
$ 1.55 million $ 186
Apr 5, 2026 $ 0.00153
-0.27%
$ 1.53 million $ 84
Apr 4, 2026 $ 0.00153
-1.14%
$ 1.53 million $ 126
Apr 3, 2026 $ 0.00155
+1.23%
$ 1.55 million $ 250
Apr 2, 2026 $ 0.00153
-2.87%
$ 1.53 million $ 198
Apr 1, 2026 $ 0.00158
-0.33%
$ 1.58 million $ 334
Mar 31, 2026 $ 0.00158
+0.40%
$ 1.58 million $ 452
Mar 30, 2026 $ 0.00158
+2.07%
$ 1.58 million $ 7
Mar 29, 2026 $ 0.00154
-1.47%
$ 1.54 million $ 1
Mar 28, 2026 $ 0.00157
-5.19%
$ 1.57 million $ 1,005
Mar 27, 2026 $ 0.00165
-4.09%
$ 1.65 million $ 650
Mar 26, 2026 $ 0.00172
-5.20%
$ 1.72 million $ 345
Mar 25, 2026 $ 0.00182
+1.86%
$ 1.82 million $ 654
Mar 24, 2026 $ 0.00179
+0.23%
$ 1.79 million $ 61
Mar 23, 2026 $ 0.00179
+4.87%
$ 1.79 million $ 188
Mar 22, 2026 $ 0.0017
-4.52%
$ 1.7 million $ 12
Mar 21, 2026 $ 0.0018
-1.01%
$ 1.8 million $ 33
Mar 20, 2026 $ 0.00181
+0.85%
$ 1.81 million $ 1
Mar 19, 2026 $ 0.0018
-5.78%
$ 1.8 million $ 1,178
Mar 18, 2026 $ 0.00191
-4.30%
$ 1.91 million $ 101
Mar 17, 2026 $ 0.002
-3.51%
$ 2 million $ 133
Mar 16, 2026 $ 0.00207
+5.57%
$ 2.07 million $ 322
Mar 15, 2026 $ 0.00196
+0.81%
$ 1.96 million $ 401
Mar 14, 2026 $ 0.00194
+0.35%
$ 1.94 million $ 131
Mar 13, 2026 $ 0.00193
+0.43%
$ 1.93 million $ 484
Mar 12, 2026 $ 0.00192
+0.82%
$ 1.92 million $ 55
Mar 11, 2026 $ 0.00191
+3.10%
$ 1.91 million $ 44
Mar 10, 2026 $ 0.00185
+1.85%
$ 1.85 million $ 69
Mar 9, 2026 $ 0.00184
+7.77%
$ 1.84 million $ 109
Mar 8, 2026 $ 0.00171
-6.45%
$ 1.71 million $ 2,485
Mar 7, 2026 $ 0.00183
-0.19%
$ 1.83 million $ 932
Mar 6, 2026 $ 0.00184
-5.52%
$ 1.84 million $ 105
Mar 5, 2026 $ 0.00195
+0.80%
$ 1.95 million $ 396
Mar 4, 2026 $ 0.00192
+5.13%
$ 1.92 million $ 498
Download