Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000905
+0.64%
$904,869 $11
Aug 12, 2026 $0.000898
-1.74%
$897,981 $17
Aug 11, 2026 $0.000912
+0.39%
$912,456 $24
Aug 10, 2026 $0.000904
-1.57%
$903,665 $8
Jul 27, 2026 $0.000936
-0.75%
$-- $23
Jul 26, 2026 $0.000945
+1.73%
$944,687 $24
Jul 25, 2026 $0.000929
+0.06%
$928,958 $11
Jul 24, 2026 $0.000928
+0.12%
$927,627 $921
Jul 23, 2026 $0.00093
-3.01%
$930,105 $131
Jul 22, 2026 $0.000958
-1.38%
$958,105 $103
Jul 21, 2026 $0.00097
+1.34%
$970,288 $46
Jul 20, 2026 $0.000958
+2.70%
$958,022 $20
Jul 19, 2026 $0.000933
+0.74%
$932,954 $49
Jul 18, 2026 $0.000925
-0.13%
$925,152 $50
Jul 17, 2026 $0.000926
-0.34%
$926,185 $26
Jul 16, 2026 $0.00093
-2.77%
$929,649 $75
Jul 15, 2026 $0.000955
-0.35%
$955,440 $114
Jul 14, 2026 $0.000957
+0.41%
$956,972 $701
Jul 7, 2026 $0.000984
-1.62%
$-- $0
Jul 6, 2026 $0.001
-0.63%
$1 million $0
Jul 5, 2026 $0.00101
+1.38%
$1.01 million $217
Jul 4, 2026 $0.000996
-0.58%
$996,378 $1
Jul 3, 2026 $0.001
+4.48%
$999,725 $65
Jul 2, 2026 $0.000956
-1.61%
$956,477 $257
Jul 1, 2026 $0.000974
+4.10%
$973,727 $172
Jun 30, 2026 $0.000934
-1.17%
$934,445 $85
Jun 29, 2026 $0.00094
+3.63%
$940,030 $100
Jun 28, 2026 $0.000903
-0.32%
$902,883 $22
Jun 27, 2026 $0.000905
-1.69%
$905,285 $42
Jun 26, 2026 $0.00092
+3.09%
$920,306 $98
Jun 25, 2026 $0.000894
+0.81%
$894,165 $45
Jun 24, 2026 $0.000889
-7.43%
$888,728 $491
Jun 23, 2026 $0.00096
-1.67%
$960,233 $78
Jun 22, 2026 $0.000976
+5.28%
$976,105 $199
Jun 21, 2026 $0.000928
-2.30%
$927,735 $90
Jun 20, 2026 $0.000951
+0.72%
$951,042 $75
Jun 19, 2026 $0.000942
-1.18%
$941,834 $80
Jun 18, 2026 $0.000951
-5.17%
$950,649 $582
Jun 17, 2026 $0.00101
-6.50%
$1.01 million $690
Jun 16, 2026 $0.00108
+1.37%
$1.08 million $90
Jun 15, 2026 $0.00106
+0.60%
$1.06 million $181
Jun 14, 2026 $0.00105
+3.48%
$1.05 million $46
Jun 13, 2026 $0.00101
+1.36%
$1.01 million $258
Jun 12, 2026 $0.000996
-0.74%
$996,452 $198
Jun 11, 2026 $0.00101
+4.81%
$1.01 million $1,061
Jun 10, 2026 $0.00096
-2.07%
$959,847 $66
Jun 9, 2026 $0.000977
+1.99%
$977,285 $703
Jun 8, 2026 $0.000961
+0.77%
$960,748 $135
Jun 7, 2026 $0.000956
+5.63%
$955,590 $504
Jun 6, 2026 $0.000905
+2.85%
$905,471 $17
Download