Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000674
+0.00%
$673,666 $179
Yesterday $0.000668
-8.54%
$668,311 $693
Sep 21, 2026 $0.00071
+10.12%
$710,361 $99
Sep 20, 2026 $0.000608
+3.74%
$608,437 $24
Sep 19, 2026 $0.000588
+6.04%
$588,053 $95
Sep 18, 2026 $0.000546
+9.38%
$546,443 $99
Sep 17, 2026 $0.000497
-0.54%
$496,867 $245
Sep 16, 2026 $0.0005
-12.48%
$499,726 $1,863
Sep 15, 2026 $0.00057
-5.43%
$570,497 $1,022
Sep 14, 2026 $0.000651
+2.26%
$650,667 $0
Sep 13, 2026 $0.000638
-3.93%
$637,627 $148
Sep 12, 2026 $0.000654
+0.20%
$654,494 $105
Sep 11, 2026 $0.000649
-0.93%
$648,786 $82
Aug 13, 2026 $0.000905
+0.64%
$904,869 $11
Aug 12, 2026 $0.000898
-1.74%
$897,981 $17
Aug 11, 2026 $0.000912
+0.39%
$912,456 $24
Aug 10, 2026 $0.000904
-1.57%
$903,665 $8
Jul 27, 2026 $0.000936
-0.75%
$-- $23
Jul 26, 2026 $0.000945
+1.73%
$944,687 $24
Jul 25, 2026 $0.000929
+0.06%
$928,958 $11
Jul 24, 2026 $0.000928
+0.12%
$927,627 $921
Jul 23, 2026 $0.00093
-3.01%
$930,105 $131
Jul 22, 2026 $0.000958
-1.38%
$958,105 $103
Jul 21, 2026 $0.00097
+1.34%
$970,288 $46
Jul 20, 2026 $0.000958
+2.70%
$958,022 $20
Jul 19, 2026 $0.000933
+0.74%
$932,954 $49
Jul 18, 2026 $0.000925
-0.13%
$925,152 $50
Jul 17, 2026 $0.000926
-0.34%
$926,185 $26
Jul 16, 2026 $0.00093
-2.77%
$929,649 $75
Jul 15, 2026 $0.000955
-0.35%
$955,440 $114
Jul 14, 2026 $0.000957
+0.41%
$956,972 $701
Jul 7, 2026 $0.000984
-1.62%
$-- $0
Jul 6, 2026 $0.001
-0.63%
$1 million $0
Jul 5, 2026 $0.00101
+1.38%
$1.01 million $217
Jul 4, 2026 $0.000996
-0.58%
$996,378 $1
Jul 3, 2026 $0.001
+4.48%
$999,725 $65
Jul 2, 2026 $0.000956
-1.61%
$956,477 $257
Jul 1, 2026 $0.000974
+4.10%
$973,727 $172
Jun 30, 2026 $0.000934
-1.17%
$934,445 $85
Jun 29, 2026 $0.00094
+3.63%
$940,030 $100
Jun 28, 2026 $0.000903
-0.32%
$902,883 $22
Jun 27, 2026 $0.000905
-1.69%
$905,285 $42
Jun 26, 2026 $0.00092
+3.09%
$920,306 $98
Jun 25, 2026 $0.000894
+0.81%
$894,165 $45
Jun 24, 2026 $0.000889
-7.43%
$888,728 $491
Jun 23, 2026 $0.00096
-1.67%
$960,233 $78
Jun 22, 2026 $0.000976
+5.28%
$976,105 $199
Jun 21, 2026 $0.000928
-2.30%
$927,735 $90
Jun 20, 2026 $0.000951
+0.72%
$951,042 $75
Jun 19, 2026 $0.000942
-1.18%
$941,834 $80
Download