Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2026 $0.000611
+0.50%
$-- $42
Oct 17, 2026 $0.000603
-3.05%
$603,478 $41
Oct 16, 2026 $0.000632
-1.86%
$631,965 $84
Oct 15, 2026 $0.000636
+1.71%
$635,535 $10
Oct 14, 2026 $0.00063
-0.74%
$629,794 $195
Oct 13, 2026 $0.000631
+1.82%
$631,357 $43
Oct 12, 2026 $0.00062
-8.62%
$620,404 $2
Oct 11, 2026 $0.000682
+2.06%
$681,578 $7
Oct 10, 2026 $0.000673
+3.52%
$672,680 $10
Oct 9, 2026 $0.000645
+0.98%
$644,828 $25
Oct 8, 2026 $0.000639
-8.55%
$639,397 $669
Oct 7, 2026 $0.000687
-2.25%
$686,534 $156
Oct 6, 2026 $0.000709
-1.57%
$708,515 $41
Oct 5, 2026 $0.000724
-0.97%
$723,654 $159
Oct 4, 2026 $0.000716
+3.30%
$715,910 $81
Oct 3, 2026 $0.000696
-2.77%
$695,658 $294
Oct 2, 2026 $0.000695
-8.51%
$695,106 $1,073
Oct 1, 2026 $0.000757
+1.59%
$757,472 $9
Sep 30, 2026 $0.000745
+1.70%
$750,070 $337
Sep 29, 2026 $0.000734
-0.80%
$732,897 $23
Sep 28, 2026 $0.000744
-8.79%
$743,745 $78
Sep 27, 2026 $0.000809
+9.35%
$808,773 $69
Sep 26, 2026 $0.000735
-3.07%
$734,739 $74
Sep 25, 2026 $0.000759
+15.45%
$759,378 $29
Sep 24, 2026 $0.000646
+3.71%
$645,536 $26
Sep 23, 2026 $0.000621
-7.43%
$621,430 $161
Sep 22, 2026 $0.000668
-8.54%
$668,311 $693
Sep 21, 2026 $0.00071
+10.12%
$710,361 $99
Sep 20, 2026 $0.000608
+3.74%
$608,437 $24
Sep 19, 2026 $0.000588
+6.04%
$588,053 $95
Sep 18, 2026 $0.000546
+9.38%
$546,443 $99
Sep 17, 2026 $0.000497
-0.54%
$496,867 $245
Sep 16, 2026 $0.0005
-12.48%
$499,726 $1,863
Sep 15, 2026 $0.00057
-5.43%
$570,497 $1,022
Sep 14, 2026 $0.000651
+2.26%
$650,667 $0
Sep 13, 2026 $0.000638
-3.93%
$637,627 $148
Sep 12, 2026 $0.000654
+0.20%
$654,494 $105
Sep 11, 2026 $0.000649
-0.93%
$648,786 $82
Aug 13, 2026 $0.000905
+0.64%
$904,869 $11
Aug 12, 2026 $0.000898
-1.74%
$897,981 $17
Aug 11, 2026 $0.000912
+0.39%
$912,456 $24
Aug 10, 2026 $0.000904
-1.57%
$903,665 $8
Jul 27, 2026 $0.000936
-0.75%
$-- $23
Jul 26, 2026 $0.000945
+1.73%
$944,687 $24
Jul 25, 2026 $0.000929
+0.06%
$928,958 $11
Jul 24, 2026 $0.000928
+0.12%
$927,627 $921
Jul 23, 2026 $0.00093
-3.01%
$930,105 $131
Jul 22, 2026 $0.000958
-1.38%
$958,105 $103
Jul 21, 2026 $0.00097
+1.34%
$970,288 $46
Jul 20, 2026 $0.000958
+2.70%
$958,022 $20
Download