Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 0.000936
-0.75%
$ -- $ 23
Jul 26, 2026 $ 0.000945
+1.73%
$ 944,687 $ 24
Jul 25, 2026 $ 0.000929
+0.06%
$ 928,958 $ 11
Jul 24, 2026 $ 0.000928
+0.12%
$ 927,627 $ 921
Jul 23, 2026 $ 0.00093
-3.01%
$ 930,105 $ 131
Jul 22, 2026 $ 0.000958
-1.38%
$ 958,105 $ 103
Jul 21, 2026 $ 0.00097
+1.34%
$ 970,288 $ 46
Jul 20, 2026 $ 0.000958
+2.70%
$ 958,022 $ 20
Jul 19, 2026 $ 0.000933
+0.74%
$ 932,954 $ 49
Jul 18, 2026 $ 0.000925
-0.13%
$ 925,152 $ 50
Jul 17, 2026 $ 0.000926
-0.34%
$ 926,185 $ 26
Jul 16, 2026 $ 0.00093
-2.77%
$ 929,649 $ 75
Jul 15, 2026 $ 0.000955
-0.35%
$ 955,440 $ 114
Jul 14, 2026 $ 0.000957
+0.41%
$ 956,972 $ 701
Jul 7, 2026 $ 0.000984
-1.62%
$ -- $ 0
Jul 6, 2026 $ 0.001
-0.63%
$ 1 million $ 0
Jul 5, 2026 $ 0.00101
+1.38%
$ 1.01 million $ 217
Jul 4, 2026 $ 0.000996
-0.58%
$ 996,378 $ 1
Jul 3, 2026 $ 0.001
+4.48%
$ 999,725 $ 65
Jul 2, 2026 $ 0.000956
-1.61%
$ 956,477 $ 257
Jul 1, 2026 $ 0.000974
+4.10%
$ 973,727 $ 172
Jun 30, 2026 $ 0.000934
-1.17%
$ 934,445 $ 85
Jun 29, 2026 $ 0.00094
+3.63%
$ 940,030 $ 100
Jun 28, 2026 $ 0.000903
-0.32%
$ 902,883 $ 22
Jun 27, 2026 $ 0.000905
-1.69%
$ 905,285 $ 42
Jun 26, 2026 $ 0.00092
+3.09%
$ 920,306 $ 98
Jun 25, 2026 $ 0.000894
+0.81%
$ 894,165 $ 45
Jun 24, 2026 $ 0.000889
-7.43%
$ 888,728 $ 491
Jun 23, 2026 $ 0.00096
-1.67%
$ 960,233 $ 78
Jun 22, 2026 $ 0.000976
+5.28%
$ 976,105 $ 199
Jun 21, 2026 $ 0.000928
-2.30%
$ 927,735 $ 90
Jun 20, 2026 $ 0.000951
+0.72%
$ 951,042 $ 75
Jun 19, 2026 $ 0.000942
-1.18%
$ 941,834 $ 80
Jun 18, 2026 $ 0.000951
-5.17%
$ 950,649 $ 582
Jun 17, 2026 $ 0.00101
-6.50%
$ 1.01 million $ 690
Jun 16, 2026 $ 0.00108
+1.37%
$ 1.08 million $ 90
Jun 15, 2026 $ 0.00106
+0.60%
$ 1.06 million $ 181
Jun 14, 2026 $ 0.00105
+3.48%
$ 1.05 million $ 46
Jun 13, 2026 $ 0.00101
+1.36%
$ 1.01 million $ 258
Jun 12, 2026 $ 0.000996
-0.74%
$ 996,452 $ 198
Jun 11, 2026 $ 0.00101
+4.81%
$ 1.01 million $ 1,061
Jun 10, 2026 $ 0.00096
-2.07%
$ 959,847 $ 66
Jun 9, 2026 $ 0.000977
+1.99%
$ 977,285 $ 703
Jun 8, 2026 $ 0.000961
+0.77%
$ 960,748 $ 135
Jun 7, 2026 $ 0.000956
+5.63%
$ 955,590 $ 504
Jun 6, 2026 $ 0.000905
+2.85%
$ 905,471 $ 17
Jun 5, 2026 $ 0.000873
-11.39%
$ 872,648 $ 761
Jun 4, 2026 $ 0.000984
-6.90%
$ 983,870 $ 126
Jun 3, 2026 $ 0.00106
+0.86%
$ 1.06 million $ 2,284
Jun 2, 2026 $ 0.00104
-22.33%
$ 1.04 million $ 4,984
Download