Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000906
+0.00%
$ 905,788 $ 42
Yesterday $ 0.000905
-1.69%
$ 905,285 $ 42
Jun 26, 2026 $ 0.00092
+3.09%
$ 920,306 $ 98
Jun 25, 2026 $ 0.000894
+0.81%
$ 894,165 $ 45
Jun 24, 2026 $ 0.000889
-7.43%
$ 888,728 $ 491
Jun 23, 2026 $ 0.00096
-1.67%
$ 960,233 $ 78
Jun 22, 2026 $ 0.000976
+5.28%
$ 976,105 $ 199
Jun 21, 2026 $ 0.000928
-2.30%
$ 927,735 $ 90
Jun 20, 2026 $ 0.000951
+0.72%
$ 951,042 $ 75
Jun 19, 2026 $ 0.000942
-1.18%
$ 941,834 $ 80
Jun 18, 2026 $ 0.000951
-5.17%
$ 950,649 $ 582
Jun 17, 2026 $ 0.00101
-6.50%
$ 1.01 million $ 690
Jun 16, 2026 $ 0.00108
+1.37%
$ 1.08 million $ 90
Jun 15, 2026 $ 0.00106
+0.60%
$ 1.06 million $ 181
Jun 14, 2026 $ 0.00105
+3.48%
$ 1.05 million $ 46
Jun 13, 2026 $ 0.00101
+1.36%
$ 1.01 million $ 258
Jun 12, 2026 $ 0.000996
-0.74%
$ 996,452 $ 198
Jun 11, 2026 $ 0.00101
+4.81%
$ 1.01 million $ 1,061
Jun 10, 2026 $ 0.00096
-2.07%
$ 959,847 $ 66
Jun 9, 2026 $ 0.000977
+1.99%
$ 977,285 $ 703
Jun 8, 2026 $ 0.000961
+0.77%
$ 960,748 $ 135
Jun 7, 2026 $ 0.000956
+5.63%
$ 955,590 $ 504
Jun 6, 2026 $ 0.000905
+2.85%
$ 905,471 $ 17
Jun 5, 2026 $ 0.000873
-11.39%
$ 872,648 $ 761
Jun 4, 2026 $ 0.000984
-6.90%
$ 983,870 $ 126
Jun 3, 2026 $ 0.00106
+0.86%
$ 1.06 million $ 2,284
Jun 2, 2026 $ 0.00104
-22.33%
$ 1.04 million $ 4,984
Jun 1, 2026 $ 0.00134
-3.08%
$ 1.34 million $ 501
May 31, 2026 $ 0.00138
-0.90%
$ 1.38 million $ 357
May 30, 2026 $ 0.00138
-0.24%
$ 1.38 million $ 586
May 29, 2026 $ 0.00139
-2.80%
$ 1.39 million $ 5
May 28, 2026 $ 0.00143
-3.15%
$ 1.43 million $ 66
May 27, 2026 $ 0.00147
-4.26%
$ 1.47 million $ 25
May 26, 2026 $ 0.00154
-3.72%
$ 1.54 million $ 4
May 25, 2026 $ 0.0016
+0.75%
$ 1.6 million $ 43
May 24, 2026 $ 0.00159
-2.87%
$ 1.59 million $ 139
May 23, 2026 $ 0.00163
+1.77%
$ 1.63 million $ 10
May 22, 2026 $ 0.00162
-5.95%
$ 1.62 million $ 42
May 21, 2026 $ 0.00172
+3.77%
$ 1.72 million $ 99
May 20, 2026 $ 0.00165
+2.09%
$ 1.65 million $ 131
May 19, 2026 $ 0.00162
-0.50%
$ 1.62 million $ 7
May 18, 2026 $ 0.00163
+0.32%
$ 1.63 million $ 256
May 17, 2026 $ 0.00161
-2.25%
$ 1.61 million $ 789
May 16, 2026 $ 0.00165
-3.30%
$ 1.65 million $ 0
May 15, 2026 $ 0.0017
-14.26%
$ 1.7 million $ 2,764
May 14, 2026 $ 0.00199
-0.99%
$ 1.99 million $ 292
May 13, 2026 $ 0.00201
-2.35%
$ 2.01 million $ 51
May 12, 2026 $ 0.00205
-4.31%
$ 2.05 million $ 25
May 11, 2026 $ 0.00215
-1.94%
$ 2.15 million $ 585
May 10, 2026 $ 0.0022
+25.17%
$ 2.2 million $ 1,058
Download