Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00206
+0.00%
$ 2.06 million $ 28
Yesterday $ 0.00205
-4.31%
$ 2.05 million $ 25
May 11, 2026 $ 0.00215
-1.94%
$ 2.15 million $ 585
May 10, 2026 $ 0.0022
+25.17%
$ 2.2 million $ 1,058
May 9, 2026 $ 0.00175
+4.03%
$ 1.75 million $ 54
May 8, 2026 $ 0.00167
+4.16%
$ 1.67 million $ 359
May 7, 2026 $ 0.00161
-3.23%
$ 1.61 million $ 294
May 6, 2026 $ 0.00166
+3.84%
$ 1.66 million $ 467
May 5, 2026 $ 0.0016
+3.75%
$ 1.6 million $ 885
May 4, 2026 $ 0.00154
+1.18%
$ 1.54 million $ 134
May 3, 2026 $ 0.00152
-0.25%
$ 1.52 million $ 298
Apr 26, 2026 $ 0.00163
-0.45%
$ -- $ 0
Apr 25, 2026 $ 0.00164
-0.80%
$ 1.64 million $ 0
Apr 24, 2026 $ 0.00165
-0.09%
$ 1.65 million $ 68
Apr 23, 2026 $ 0.00165
-0.02%
$ 1.65 million $ 3
Apr 22, 2026 $ 0.00165
-0.75%
$ 1.65 million $ 119
Apr 21, 2026 $ 0.00166
+0.53%
$ 1.66 million $ 323
Apr 20, 2026 $ 0.00165
+2.16%
$ 1.65 million $ 4
Apr 19, 2026 $ 0.00161
-3.68%
$ 1.61 million $ 51
Apr 18, 2026 $ 0.00167
-4.40%
$ 1.67 million $ 154
Apr 17, 2026 $ 0.00175
-0.37%
$ 1.75 million $ 7
Apr 16, 2026 $ 0.00176
+4.90%
$ 1.76 million $ 6
Apr 15, 2026 $ 0.00168
+2.60%
$ 1.68 million $ 15
Apr 14, 2026 $ 0.00163
-2.98%
$ 1.63 million $ 19
Apr 13, 2026 $ 0.00168
+6.55%
$ 1.68 million $ 1
Apr 12, 2026 $ 0.00158
-4.14%
$ 1.58 million $ 55
Apr 11, 2026 $ 0.00165
+0.05%
$ 1.65 million $ 101
Apr 10, 2026 $ 0.00165
+1.63%
$ 1.65 million $ 59
Apr 9, 2026 $ 0.00162
+1.81%
$ 1.62 million $ 103
Apr 8, 2026 $ 0.0016
-6.29%
$ 1.6 million $ 526
Apr 7, 2026 $ 0.00171
+10.89%
$ 1.71 million $ 173
Apr 6, 2026 $ 0.00155
+0.88%
$ 1.55 million $ 186
Apr 5, 2026 $ 0.00153
-0.27%
$ 1.53 million $ 84
Apr 4, 2026 $ 0.00153
-1.14%
$ 1.53 million $ 126
Apr 3, 2026 $ 0.00155
+1.23%
$ 1.55 million $ 250
Apr 2, 2026 $ 0.00153
-2.87%
$ 1.53 million $ 198
Apr 1, 2026 $ 0.00158
-0.33%
$ 1.58 million $ 334
Mar 31, 2026 $ 0.00158
+0.40%
$ 1.58 million $ 452
Mar 30, 2026 $ 0.00158
+2.07%
$ 1.58 million $ 7
Mar 29, 2026 $ 0.00154
-1.47%
$ 1.54 million $ 1
Mar 28, 2026 $ 0.00157
-5.19%
$ 1.57 million $ 1,005
Mar 27, 2026 $ 0.00165
-4.09%
$ 1.65 million $ 650
Mar 26, 2026 $ 0.00172
-5.20%
$ 1.72 million $ 345
Mar 25, 2026 $ 0.00182
+1.86%
$ 1.82 million $ 654
Mar 24, 2026 $ 0.00179
+0.23%
$ 1.79 million $ 61
Mar 23, 2026 $ 0.00179
+4.87%
$ 1.79 million $ 188
Mar 22, 2026 $ 0.0017
-4.52%
$ 1.7 million $ 12
Mar 21, 2026 $ 0.0018
-1.01%
$ 1.8 million $ 33
Mar 20, 2026 $ 0.00181
+0.85%
$ 1.81 million $ 1
Mar 19, 2026 $ 0.0018
-5.78%
$ 1.8 million $ 1,178
Download