Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 AM $0.000611
+0.00%
$610,739 $42
Oct 18, 2 AM $0.000605
+0.00%
$605,340 $42
Oct 18, 1 AM $0.000608
+0.00%
$607,686 $42
Oct 17, 11 PM $0.000603
+0.00%
$603,478 $41
Oct 17, 10 PM $0.000601
+0.00%
$600,793 $41
Oct 17, 8 PM $0.000613
+0.00%
$613,425 $42
Oct 17, 7 PM $0.000611
+0.00%
$611,304 $42
Oct 17, 5 PM $0.000603
+0.00%
$602,807 $41
Oct 17, 4 PM $0.000608
+0.00%
$607,792 $42
Oct 17, 2 PM $0.000615
+0.00%
$614,683 $42
Oct 17, 1 PM $0.00061
+0.00%
$610,191 $42
Oct 17, 11 AM $0.00062
+0.00%
$619,922 $121
Oct 17, 10 AM $0.000619
+0.00%
$618,858 $121
Oct 17, 8 AM $0.000623
+0.00%
$622,630 $129
Oct 17, 7 AM $0.000622
+0.00%
$622,261 $129
Oct 17, 5 AM $0.000625
+0.00%
$624,602 $129
Oct 17, 4 AM $0.000626
+0.00%
$625,972 $83
Oct 17, 2 AM $0.000622
+0.00%
$621,998 $83
Oct 17, 1 AM $0.000622
+0.00%
$622,460 $83
Oct 16, 11 PM $0.000632
+0.00%
$631,965 $84
Oct 16, 10 PM $0.000633
+0.00%
$632,562 $84
Oct 16, 8 PM $0.00063
+0.00%
$629,517 $84
Oct 16, 7 PM $0.000625
+0.00%
$625,135 $83
Oct 16, 5 PM $0.000632
+0.00%
$632,023 $94
Oct 16, 4 PM $0.000636
+0.00%
$635,690 $94
Oct 16, 2 PM $0.000652
+0.00%
$652,450 $97
Oct 16, 1 PM $0.000643
+0.00%
$642,866 $95
Oct 16, 11 AM $0.000648
+0.00%
$648,352 $18
Oct 16, 10 AM $0.000639
+0.00%
$638,562 $17
Oct 16, 8 AM $0.000644
+0.00%
$644,478 $17
Oct 16, 7 AM $0.000642
+0.00%
$641,689 $10
Oct 16, 5 AM $0.000637
+0.00%
$637,218 $10
Oct 16, 4 AM $0.000631
+0.00%
$631,314 $10
Oct 16, 2 AM $0.000634
+0.00%
$634,006 $10
Oct 16, 1 AM $0.000644
+0.00%
$643,968 $10
Oct 15, 11 PM $0.000636
+0.00%
$635,535 $10
Oct 15, 10 PM $0.000636
+0.00%
$636,271 $10
Oct 15, 8 PM $0.000635
+0.00%
$635,193 $10
Oct 15, 7 PM $0.000636
+0.00%
$636,363 $10
Oct 15, 5 PM $0.000633
+0.00%
$633,409 $15
Oct 15, 4 PM $0.000629
+0.00%
$629,041 $33
Oct 15, 2 PM $0.000615
+0.00%
$614,959 $180
Oct 15, 1 PM $0.000597
+0.00%
$597,415 $174
Oct 15, 11 AM $0.000605
+0.00%
$604,724 $177
Oct 15, 10 AM $0.000607
+0.00%
$607,469 $179
Oct 15, 8 AM $0.000615
+0.00%
$614,879 $182
Oct 15, 7 AM $0.000605
+0.00%
$605,360 $179
Oct 15, 5 AM $0.000605
+0.00%
$604,960 $179
Oct 15, 4 AM $0.000609
+0.00%
$608,662 $180
Oct 15, 2 AM $0.000612
+0.00%
$612,145 $181
Download