Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000951
+0.00%
$ 950,916 $ 11
Today, at 5 AM $ 0.000946
+0.00%
$ 945,543 $ 11
Today, at 4 AM $ 0.000948
+0.11%
$ 947,694 $ 11
Today, at 3 AM $ 0.000942
-0.52%
$ 942,498 $ 16
Today, at 2 AM $ 0.000944
-0.03%
$ 944,049 $ 17
Today, at 1 AM $ 0.000943
+3.99%
$ 942,834 $ 17
Today, at 12 AM $ 0.000907
+0.27%
$ 907,064 $ 16
Yesterday, at 11 PM $ 0.000905
+0.79%
$ 905,471 $ 17
Yesterday, at 10 PM $ 0.000895
+0.09%
$ 895,316 $ 16
Yesterday, at 9 PM $ 0.000897
+0.78%
$ 896,983 $ 16
Yesterday, at 8 PM $ 0.000889
-0.20%
$ 889,060 $ 16
Yesterday, at 7 PM $ 0.000892
-0.17%
$ 892,236 $ 30
Yesterday, at 6 PM $ 0.000893
+0.70%
$ 892,912 $ 238
Yesterday, at 5 PM $ 0.000889
-1.18%
$ 889,279 $ 239
Yesterday, at 4 PM $ 0.000897
-0.53%
$ 897,474 $ 262
Yesterday, at 3 PM $ 0.000904
-0.94%
$ 903,899 $ 263
Yesterday, at 2 PM $ 0.000914
+1.05%
$ 913,819 $ 736
Yesterday, at 1 PM $ 0.000908
-0.06%
$ 907,959 $ 730
Yesterday, at 12 PM $ 0.000883
+0.00%
$ 882,969 $ 741
Yesterday, at 11 AM $ 0.00088
+1.06%
$ 880,266 $ 720
Yesterday, at 10 AM $ 0.000867
-0.78%
$ 867,099 $ 747
Yesterday, at 9 AM $ 0.000896
+0.24%
$ 896,074 $ 759
Yesterday, at 8 AM $ 0.000894
+1.00%
$ 893,923 $ 767
Yesterday, at 7 AM $ 0.000886
+1.08%
$ 885,526 $ 759
Yesterday, at 6 AM $ 0.000884
+2.06%
$ 883,895 $ 758
Yesterday, at 5 AM $ 0.000862
+2.28%
$ 862,103 $ 749
Yesterday, at 4 AM $ 0.00084
-4.11%
$ 839,603 $ 729
Yesterday, at 3 AM $ 0.000872
-0.69%
$ 872,278 $ 758
Yesterday, at 2 AM $ 0.000882
-0.96%
$ 881,767 $ 750
Yesterday, at 1 AM $ 0.000894
-2.26%
$ 893,946 $ 760
Yesterday, at 12 AM $ 0.000907
+3.03%
$ 906,990 $ 780
Jun 5, 11 PM $ 0.000873
-2.46%
$ 872,648 $ 761
Jun 5, 10 PM $ 0.000896
-0.35%
$ 895,580 $ 773
Jun 5, 9 PM $ 0.000902
+0.93%
$ 902,091 $ 777
Jun 5, 8 PM $ 0.000886
+1.15%
$ 885,835 $ 811
Jun 5, 7 PM $ 0.000859
+2.71%
$ 859,338 $ 799
Jun 5, 6 PM $ 0.000849
-2.10%
$ 848,851 $ 557
Jun 5, 5 PM $ 0.000872
-0.50%
$ 872,288 $ 577
Jun 5, 4 PM $ 0.000853
+0.26%
$ 853,260 $ 585
Jun 5, 3 PM $ 0.000849
-7.22%
$ 848,830 $ 550
Jun 5, 2 PM $ 0.000921
+0.91%
$ 921,458 $ 114
Jun 5, 1 PM $ 0.000933
+1.48%
$ 932,756 $ 111
Jun 5, 12 PM $ 0.000915
-0.28%
$ 914,511 $ 113
Jun 5, 11 AM $ 0.000919
+0.19%
$ 919,470 $ 106
Jun 5, 10 AM $ 0.000924
+0.56%
$ 924,294 $ 61
Jun 5, 9 AM $ 0.000915
+1.68%
$ 914,946 $ 62
Jun 5, 8 AM $ 0.000899
-1.61%
$ 899,470 $ 82
Jun 5, 7 AM $ 0.000914
+1.22%
$ 914,190 $ 83
Jun 5, 6 AM $ 0.000903
-3.39%
$ 903,280 $ 68
Jun 5, 5 AM $ 0.000946
-0.54%
$ 945,643 $ 70
Download