Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00167
+5.91%
$ 1.61 million $ 203
Apr 6 $ 0.00165
+7.54%
$ 1.58 million $ 1,147
Mar 30 $ 0.00153
-0.90%
$ 1.53 million $ 1,367
Mar 23 $ 0.00157
-7.86%
$ 1.54 million $ 2,904
Mar 16 $ 0.0017
-13.16%
$ 1.7 million $ 1,779
Mar 9 $ 0.00196
+14.60%
$ 1.96 million $ 1,293
Mar 2 $ 0.00183
+3.64%
$ 1.71 million $ 4,224
Feb 23 $ 0.00177
-4.65%
$ 1.77 million $ 4,813
Feb 16 $ 0.00191
-6.40%
$ 1.84 million $ 2,389
Feb 9 $ 0.00205
-4.64%
$ 2.04 million $ 6,802
Feb 2 $ 0.00222
-8.39%
$ 2.13 million $ 12,076
Jan 26 $ 0.00254
-34.41%
$ 2.44 million $ 22,243
Jan 19 $ 0.00511
+71.50%
$ 3.87 million $ 132,670
Jan 12 $ 0.0031
-8.79%
$ 3.02 million $ 6,240
Jan 5 $ 0.00338
+4.89%
$ 3.37 million $ 3,334
Dec 29 $ 0.00318
+1.39%
$ 3.22 million $ 7,562
Dec 22 $ 0.00311
-18.81%
$ 3.14 million $ 25,003
Dec 15 $ 0.00367
-4.49%
$ 3.82 million $ 47,568
Dec 8 $ 0.00378
+51.31%
$ 3.82 million $ 41,951
Dec 1 $ 0.00221
+31.59%
$ 2.5 million $ 18,448
Nov 17 $ 0.00168
-17.53%
$ -- $ 3,583
Nov 10 $ 0.00218
-18.52%
$ 2.05 million $ 7,972
Nov 3 $ 0.00219
-18.10%
$ 2.67 million $ 21,745
Oct 27 $ 0.00273
-17.52%
$ 2.66 million $ 11,370
Oct 20 $ 0.00295
-12.85%
$ 3.31 million $ 22,940
Oct 13 $ 0.00329
-17.72%
$ 3.41 million $ 24,757
Oct 6 $ 0.00378
-23.74%
$ 3.99 million $ 81,938
Sep 29 $ 0.00513
+5.62%
$ 4.96 million $ 103,403
Sep 22 $ 0.00461
+31.91%
$ 4.85 million $ 215,846
Sep 15 $ 0.00476
-10.66%
$ 3.54 million $ 94,172
Sep 8 $ 0.00519
-0.46%
$ 5.34 million $ 49,276
Sep 1 $ 0.00462
+18.64%
$ 5.23 million $ 77,302
Aug 25 $ 0.00394
-8.77%
$ 3.97 million $ 55,731
Aug 18 $ 0.00428
-13.67%
$ 4.33 million $ 91,817
Aug 11 $ 0.00498
-25.40%
$ 4.98 million $ 311,252
Aug 4 $ 0.00732
+0.84%
$ 6.65 million $ 791,184
Download