Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000611
-10.04%
$-- $355
Oct 5 $0.000682
-6.73%
$681,578 $1,116
Sep 28 $0.000716
-12.21%
$715,910 $1,679
Sep 21 $0.000809
+25.38%
$808,773 $937
Sep 14 $0.000608
-4.38%
$608,437 $2,857
Sep 7 $0.000654
-0.06%
$637,627 $368
Aug 10 $0.000905
-1.44%
$-- $86
Jul 27 $0.000936
-0.75%
$-- $6
Jul 20 $0.000945
+1.27%
$944,687 $1,247
Jul 13 $0.000933
-2.11%
$932,954 $160
Jul 6 $0.000984
-2.26%
$-- $9
Jun 29 $0.00101
+11.11%
$1.01 million $52
Jun 22 $0.000905
-2.36%
$902,883 $66
Jun 15 $0.000951
-9.97%
$927,735 $112
Jun 8 $0.00101
+6.22%
$1.05 million $176
Jun 1 $0.000905
-34.52%
$955,590 $505
May 25 $0.00138
-12.78%
$1.38 million $33
May 18 $0.00163
+0.83%
$1.59 million $68
May 11 $0.00165
-24.76%
$1.61 million $270
May 4 $0.00175
+15.00%
$2.2 million $158
Apr 20 $0.00164
+1.49%
$-- $517
Apr 13 $0.00167
+5.91%
$1.61 million $203
Apr 6 $0.00165
+7.54%
$1.58 million $1,147
Mar 30 $0.00153
-0.90%
$1.53 million $1,367
Mar 23 $0.00157
-7.86%
$1.54 million $2,904
Mar 16 $0.0017
-13.16%
$1.7 million $1,779
Mar 9 $0.00196
+14.60%
$1.96 million $1,293
Mar 2 $0.00183
+3.64%
$1.71 million $4,224
Feb 23 $0.00177
-4.65%
$1.77 million $4,813
Feb 16 $0.00191
-6.40%
$1.84 million $2,389
Feb 9 $0.00205
-4.64%
$2.04 million $6,802
Feb 2 $0.00222
-8.39%
$2.13 million $12,076
Jan 26 $0.00254
-34.41%
$2.44 million $22,243
Jan 19 $0.00511
+71.50%
$3.87 million $132,670
Jan 12 $0.0031
-8.79%
$3.02 million $6,240
Jan 5 $0.00338
+4.89%
$3.37 million $3,334
Dec 29 $0.00318
+1.39%
$3.22 million $7,562
Dec 22 $0.00311
-18.81%
$3.14 million $25,003
Dec 15 $0.00367
-4.49%
$3.82 million $47,568
Dec 8 $0.00378
+51.31%
$3.82 million $41,951
Dec 1 $0.00221
+31.59%
$2.5 million $18,448
Nov 17 $0.00168
-17.53%
$-- $3,583
Nov 10 $0.00218
-18.52%
$2.05 million $7,972
Nov 3 $0.00219
-18.10%
$2.67 million $21,745
Oct 27 $0.00273
-17.52%
$2.66 million $11,370
Oct 20 $0.00295
-12.85%
$3.31 million $22,940
Oct 13 $0.00329
-17.72%
$3.41 million $24,757
Oct 6 $0.00378
-23.74%
$3.99 million $81,938
Sep 29 $0.00513
+5.62%
$4.96 million $103,403
Sep 22 $0.00461
+31.91%
$4.85 million $215,846
Download