Bucket Protocol Historical Data

BUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00153
-0.11%
$ 1.53 million $ 263
Apr 4, 10 AM $ 0.00153
+0.32%
$ 1.53 million $ 263
Apr 4, 9 AM $ 0.00153
-0.05%
$ 1.53 million $ 261
Apr 4, 8 AM $ 0.00153
-0.37%
$ 1.53 million $ 262
Apr 4, 7 AM $ 0.00154
-0.25%
$ 1.54 million $ 286
Apr 4, 6 AM $ 0.00154
+0.03%
$ 1.54 million $ 288
Apr 4, 5 AM $ 0.00154
-0.01%
$ 1.54 million $ 287
Apr 4, 4 AM $ 0.00154
+0.49%
$ 1.54 million $ 288
Apr 4, 3 AM $ 0.00154
-0.15%
$ 1.54 million $ 282
Apr 4, 2 AM $ 0.00154
+0.13%
$ 1.54 million $ 163
Apr 4, 1 AM $ 0.00154
-0.27%
$ 1.54 million $ 249
Apr 4, 12 AM $ 0.00155
-0.19%
$ 1.55 million $ 249
Apr 3, 11 PM $ 0.00155
+0.06%
$ 1.55 million $ 250
Apr 3, 10 PM $ 0.00155
-0.29%
$ 1.55 million $ 249
Apr 3, 9 PM $ 0.00155
+0.26%
$ 1.55 million $ 251
Apr 3, 8 PM $ 0.00155
+0.14%
$ 1.55 million $ 250
Apr 3, 7 PM $ 0.00154
-0.36%
$ 1.54 million $ 261
Apr 3, 6 PM $ 0.00155
-0.02%
$ 1.55 million $ 261
Apr 3, 5 PM $ 0.00155
-0.27%
$ 1.55 million $ 261
Apr 3, 4 PM $ 0.00155
+0.07%
$ 1.55 million $ 262
Apr 3, 3 PM $ 0.00154
+0.09%
$ 1.54 million $ 261
Apr 3, 2 PM $ 0.00154
-0.42%
$ 1.54 million $ 260
Apr 3, 1 PM $ 0.00155
-0.39%
$ 1.55 million $ 259
Apr 3, 12 PM $ 0.00156
-0.41%
$ 1.56 million $ 121
Apr 3, 11 AM $ 0.00156
+0.06%
$ 1.56 million $ 121
Apr 3, 10 AM $ 0.00155
-0.29%
$ 1.55 million $ 121
Apr 3, 9 AM $ 0.00156
-0.11%
$ 1.56 million $ 121
Apr 3, 8 AM $ 0.00156
+0.15%
$ 1.56 million $ 307
Apr 3, 7 AM $ 0.00156
+0.35%
$ 1.56 million $ 286
Apr 3, 6 AM $ 0.00155
+0.08%
$ 1.55 million $ 285
Apr 3, 5 AM $ 0.00155
+0.44%
$ 1.55 million $ 285
Apr 3, 4 AM $ 0.00154
-0.23%
$ 1.54 million $ 285
Apr 3, 3 AM $ 0.00154
+0.55%
$ 1.54 million $ 284
Apr 3, 2 AM $ 0.00152
-0.11%
$ 1.52 million $ 285
Apr 3, 1 AM $ 0.00152
-0.07%
$ 1.52 million $ 284
Apr 3, 12 AM $ 0.00153
-0.04%
$ 1.53 million $ 198
Apr 2, 11 PM $ 0.00153
+0.01%
$ 1.53 million $ 198
Apr 2, 10 PM $ 0.00153
-0.07%
$ 1.53 million $ 199
Apr 2, 9 PM $ 0.00153
-0.20%
$ 1.53 million $ 199
Apr 2, 8 PM $ 0.00153
+0.44%
$ 1.53 million $ 199
Apr 2, 7 PM $ 0.00152
-0.25%
$ 1.52 million $ 192
Apr 2, 6 PM $ 0.00152
+0.10%
$ 1.52 million $ 192
Apr 2, 5 PM $ 0.00153
-0.32%
$ 1.53 million $ 190
Apr 2, 4 PM $ 0.00153
+0.47%
$ 1.53 million $ 192
Apr 2, 3 PM $ 0.00153
-0.27%
$ 1.53 million $ 191
Apr 2, 2 PM $ 0.00152
+1.24%
$ 1.52 million $ 193
Apr 2, 1 PM $ 0.0015
-0.65%
$ 1.5 million $ 190
Apr 2, 12 PM $ 0.00151
-0.15%
$ 1.51 million $ 188
Apr 2, 11 AM $ 0.00151
-0.26%
$ 1.51 million $ 194
Apr 2, 10 AM $ 0.00152
-0.03%
$ 1.52 million $ 195