Bucket Protocol Historical Data

BUT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00163
-0.05%
$ 1.63 million $ 14
May 19, 5 PM $ 0.00163
-0.28%
$ 1.63 million $ 212
May 19, 4 PM $ 0.00163
+0.25%
$ 1.63 million $ 213
May 19, 3 PM $ 0.00163
+0.53%
$ 1.63 million $ 231
May 19, 2 PM $ 0.00163
-1.42%
$ 1.63 million $ 231
May 19, 1 PM $ 0.00165
+1.24%
$ 1.65 million $ 235
May 19, 12 PM $ 0.00163
+0.46%
$ 1.63 million $ 236
May 19, 11 AM $ 0.00163
-0.61%
$ 1.63 million $ 234
May 19, 10 AM $ 0.00163
-0.29%
$ 1.63 million $ 236
May 19, 9 AM $ 0.00164
-0.49%
$ 1.64 million $ 237
May 19, 8 AM $ 0.00165
-1.28%
$ 1.65 million $ 238
May 19, 7 AM $ 0.00167
+0.84%
$ 1.67 million $ 241
May 19, 6 AM $ 0.00166
+1.73%
$ 1.66 million $ 265
May 19, 5 AM $ 0.00164
-0.23%
$ 1.64 million $ 261
May 19, 4 AM $ 0.00163
+0.47%
$ 1.63 million $ 262
May 19, 3 AM $ 0.00163
+1.03%
$ 1.63 million $ 259
May 19, 2 AM $ 0.00161
-0.16%
$ 1.61 million $ 254
May 19, 1 AM $ 0.00162
-0.92%
$ 1.62 million $ 255
May 19, 12 AM $ 0.00163
+0.47%
$ 1.63 million $ 258
May 18, 11 PM $ 0.00163
+0.42%
$ 1.63 million $ 256
May 18, 10 PM $ 0.00162
-0.01%
$ 1.62 million $ 255
May 18, 9 PM $ 0.00162
+0.94%
$ 1.62 million $ 255
May 18, 8 PM $ 0.00161
+0.11%
$ 1.61 million $ 253
May 18, 7 PM $ 0.0016
+1.76%
$ 1.6 million $ 248
May 18, 6 PM $ 0.00157
-1.22%
$ 1.57 million $ 243
May 18, 5 PM $ 0.00159
+0.38%
$ 1.59 million $ 246
May 18, 4 PM $ 0.00158
+0.40%
$ 1.58 million $ 44
May 18, 3 PM $ 0.00157
+0.10%
$ 1.57 million $ 718
May 18, 2 PM $ 0.00158
-0.86%
$ 1.58 million $ 716
May 18, 1 PM $ 0.00159
-1.27%
$ 1.59 million $ 726
May 18, 12 PM $ 0.00161
+1.41%
$ 1.61 million $ 730
May 18, 11 AM $ 0.00159
+1.45%
$ 1.59 million $ 729
May 18, 10 AM $ 0.00157
-0.51%
$ 1.57 million $ 726
May 18, 9 AM $ 0.00158
+0.03%
$ 1.58 million $ 729
May 18, 8 AM $ 0.00157
-0.21%
$ 1.57 million $ 729
May 18, 7 AM $ 0.00158
-0.10%
$ 1.58 million $ 728
May 18, 6 AM $ 0.00157
-0.58%
$ 1.57 million $ 827
May 18, 5 AM $ 0.00158
-0.92%
$ 1.58 million $ 802
May 18, 4 AM $ 0.00159
+0.21%
$ 1.59 million $ 809
May 18, 3 AM $ 0.00159
-2.47%
$ 1.59 million $ 805
May 18, 2 AM $ 0.00164
+1.23%
$ 1.64 million $ 795
May 18, 1 AM $ 0.00161
-0.45%
$ 1.61 million $ 787
May 18, 12 AM $ 0.00162
-0.35%
$ 1.62 million $ 786
May 17, 11 PM $ 0.00161
-2.43%
$ 1.61 million $ 789
May 17, 10 PM $ 0.00165
-0.76%
$ 1.65 million $ 802
May 17, 9 PM $ 0.00166
+0.06%
$ 1.66 million $ 811
May 17, 8 PM $ 0.00166
-0.45%
$ 1.66 million $ 808
May 17, 7 PM $ 0.00166
+0.67%
$ 1.66 million $ 811
May 17, 6 PM $ 0.00165
-0.28%
$ 1.65 million $ 803
May 17, 5 PM $ 0.00165
-0.37%
$ 1.65 million $ 803