Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.00056
+0.00%
$560,420 $38
Sep 20, 5 AM $0.00056
+0.00%
$559,790 $38
Sep 20, 3 AM $0.000561
+0.00%
$560,624 $38
Sep 20, 2 AM $0.000588
+0.00%
$588,480 $96
Sep 20, 12 AM $0.000587
+0.00%
$586,512 $94
Sep 19, 11 PM $0.000588
+0.00%
$588,053 $95
Sep 19, 9 PM $0.000582
+0.00%
$581,657 $94
Sep 19, 8 PM $0.000597
+0.00%
$596,727 $96
Sep 19, 6 PM $0.000583
+0.00%
$583,376 $94
Sep 19, 5 PM $0.000577
+0.00%
$577,486 $88
Sep 19, 3 PM $0.000565
+0.00%
$564,743 $86
Sep 19, 2 PM $0.000573
+0.00%
$572,779 $133
Sep 19, 12 PM $0.000574
+0.00%
$574,445 $134
Sep 19, 11 AM $0.000579
+0.00%
$578,590 $135
Sep 19, 9 AM $0.000558
+0.00%
$557,532 $130
Sep 19, 8 AM $0.000542
+0.00%
$541,879 $97
Sep 19, 6 AM $0.000546
+0.00%
$545,751 $98
Sep 19, 5 AM $0.000552
+0.00%
$551,968 $99
Sep 19, 3 AM $0.00055
+0.00%
$550,261 $152
Sep 19, 2 AM $0.000549
+0.00%
$548,732 $99
Sep 19, 12 AM $0.000555
+0.00%
$554,575 $100
Sep 18, 11 PM $0.000546
+0.00%
$546,443 $99
Sep 18, 9 PM $0.000546
+0.00%
$546,077 $99
Sep 18, 8 PM $0.000542
+0.00%
$541,896 $139
Sep 18, 6 PM $0.000537
+0.00%
$536,862 $137
Sep 18, 5 PM $0.000534
+0.00%
$534,274 $189
Sep 18, 3 PM $0.000536
+0.00%
$536,091 $190
Sep 18, 2 PM $0.000546
+0.00%
$545,580 $150
Sep 18, 12 PM $0.000539
+0.00%
$538,728 $148
Sep 18, 11 AM $0.000538
+0.00%
$538,227 $148
Sep 18, 9 AM $0.000535
+0.00%
$534,548 $147
Sep 18, 8 AM $0.000531
+0.00%
$530,670 $197
Sep 18, 6 AM $0.000527
+0.00%
$526,516 $244
Sep 18, 5 AM $0.00053
+0.00%
$529,615 $246
Sep 18, 3 AM $0.000527
+0.00%
$526,829 $206
Sep 18, 2 AM $0.000515
+0.00%
$515,249 $203
Sep 18, 12 AM $0.0005
+0.00%
$499,570 $197
Sep 17, 11 PM $0.000497
+0.00%
$496,867 $245
Sep 17, 9 PM $0.000496
+0.00%
$496,368 $272
Sep 17, 8 PM $0.000496
+0.00%
$496,241 $231
Sep 17, 6 PM $0.000498
+0.00%
$497,877 $232
Sep 17, 5 PM $0.000503
+0.00%
$502,867 $181
Sep 17, 3 PM $0.000499
+0.00%
$498,875 $615
Sep 17, 2 PM $0.000498
+0.00%
$497,721 $614
Sep 17, 12 PM $0.000498
+0.00%
$498,486 $615
Sep 17, 11 AM $0.000491
-0.26%
$491,106 $606
Sep 17, 10 AM $0.000492
+0.00%
$491,742 $1,568
Sep 17, 9 AM $0.000495
+0.00%
$494,642 $1,577
Sep 17, 8 AM $0.000496
-1.16%
$496,056 $1,582
Sep 17, 7 AM $0.000504
+0.00%
$503,625 $1,606