Bucket Protocol Historical Data

BUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000947
-0.22%
$ 946,869 $ 88
Jul 1, 11 AM $ 0.000948
+0.04%
$ 947,652 $ 88
Jul 1, 10 AM $ 0.000946
-0.44%
$ 946,272 $ 88
Jul 1, 9 AM $ 0.000953
+0.97%
$ 953,059 $ 88
Jul 1, 8 AM $ 0.000941
-0.39%
$ 940,983 $ 87
Jul 1, 7 AM $ 0.000944
+0.11%
$ 943,963 $ 80
Jul 1, 6 AM $ 0.000949
-0.81%
$ 948,761 $ 80
Jul 1, 5 AM $ 0.000955
-0.47%
$ 954,859 $ 81
Jul 1, 4 AM $ 0.000957
+0.32%
$ 957,287 $ 81
Jul 1, 3 AM $ 0.000946
-0.39%
$ 945,775 $ 61
Jul 1, 2 AM $ 0.000944
+1.14%
$ 943,594 $ 87
Jul 1, 1 AM $ 0.00093
-0.63%
$ 930,218 $ 85
Jul 1, 12 AM $ 0.000938
+0.25%
$ 937,694 $ 85
Jun 30, 11 PM $ 0.000934
-0.04%
$ 934,445 $ 85
Jun 30, 10 PM $ 0.000935
-0.17%
$ 934,659 $ 78
Jun 30, 9 PM $ 0.000936
-0.17%
$ 936,169 $ 78
Jun 30, 8 PM $ 0.000937
-0.47%
$ 937,444 $ 78
Jun 30, 7 PM $ 0.000943
+0.28%
$ 943,402 $ 79
Jun 30, 6 PM $ 0.000939
+0.46%
$ 938,842 $ 78
Jun 30, 5 PM $ 0.000936
+0.35%
$ 936,048 $ 25
Jun 30, 4 PM $ 0.000926
-0.89%
$ 925,745 $ 25
Jun 30, 3 PM $ 0.000933
+0.52%
$ 933,478 $ 48
Jun 30, 2 PM $ 0.000934
+1.31%
$ 933,579 $ 48
Jun 30, 1 PM $ 0.000917
-0.04%
$ 917,315 $ 47
Jun 30, 12 PM $ 0.000919
-1.46%
$ 919,027 $ 47
Jun 30, 11 AM $ 0.000929
-0.79%
$ 929,407 $ 48
Jun 30, 10 AM $ 0.000934
+0.08%
$ 934,234 $ 48
Jun 30, 9 AM $ 0.000932
+0.19%
$ 931,866 $ 80
Jun 30, 8 AM $ 0.000934
-0.54%
$ 934,497 $ 80
Jun 30, 7 AM $ 0.000937
-0.39%
$ 937,186 $ 81
Jun 30, 6 AM $ 0.000939
+0.46%
$ 939,070 $ 104
Jun 30, 5 AM $ 0.000932
-0.39%
$ 932,342 $ 103
Jun 30, 4 AM $ 0.000938
+0.01%
$ 937,550 $ 104
Jun 30, 3 AM $ 0.000936
+0.10%
$ 936,172 $ 104
Jun 30, 2 AM $ 0.000933
+0.34%
$ 932,552 $ 77
Jun 30, 1 AM $ 0.000934
+0.21%
$ 934,003 $ 99
Jun 30, 12 AM $ 0.000933
-1.34%
$ 932,828 $ 99
Jun 29, 11 PM $ 0.00094
-0.47%
$ 940,030 $ 100
Jun 29, 10 PM $ 0.000944
-0.48%
$ 943,925 $ 100
Jun 29, 9 PM $ 0.000949
+0.28%
$ 948,881 $ 101
Jun 29, 8 PM $ 0.000948
+0.41%
$ 948,469 $ 100
Jun 29, 7 PM $ 0.000943
+0.18%
$ 943,330 $ 103
Jun 29, 6 PM $ 0.000941
-0.32%
$ 941,155 $ 103
Jun 29, 5 PM $ 0.000944
+1.24%
$ 943,951 $ 103
Jun 29, 4 PM $ 0.000925
-0.43%
$ 925,352 $ 102
Jun 29, 3 PM $ 0.000928
+0.76%
$ 928,304 $ 100
Jun 29, 2 PM $ 0.000927
+0.52%
$ 926,627 $ 99
Jun 29, 1 PM $ 0.000931
+0.32%
$ 930,916 $ 99
Jun 29, 12 PM $ 0.000936
+1.19%
$ 935,711 $ 100
Jun 29, 11 AM $ 0.000926
+0.02%
$ 925,575 $ 99