Bucket Protocol Historical Data

BUT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00165
-0.37%
$ 1.65 million $ 803
May 17, 4 PM $ 0.00166
+0.14%
$ 1.66 million $ 804
May 17, 3 PM $ 0.00165
+0.11%
$ 1.65 million $ 100
May 17, 2 PM $ 0.00165
-0.49%
$ 1.65 million $ 100
May 17, 1 PM $ 0.00166
-0.20%
$ 1.66 million $ 100
May 17, 12 PM $ 0.00166
-0.09%
$ 1.66 million $ 100
May 17, 11 AM $ 0.00167
-0.60%
$ 1.67 million $ 99
May 17, 10 AM $ 0.00168
+0.62%
$ 1.68 million $ 100
May 17, 9 AM $ 0.00168
+0.95%
$ 1.68 million $ 101
May 17, 8 AM $ 0.00166
-0.28%
$ 1.66 million $ 100
May 17, 7 AM $ 0.00166
+0.90%
$ 1.66 million $ 101
May 17, 6 AM $ 0.00165
-0.08%
$ 1.65 million $ 0
May 17, 5 AM $ 0.00165
-0.35%
$ 1.65 million $ 0
May 17, 4 AM $ 0.00166
+1.13%
$ 1.66 million $ 0
May 17, 3 AM $ 0.00164
+0.57%
$ 1.64 million $ 0
May 17, 2 AM $ 0.00163
+0.26%
$ 1.63 million $ 0
May 17, 1 AM $ 0.00163
-1.03%
$ 1.63 million $ 0
May 17, 12 AM $ 0.00165
+0.07%
$ 1.65 million $ 0
May 16, 11 PM $ 0.00165
+0.03%
$ 1.65 million $ 0
May 16, 10 PM $ 0.00165
-0.38%
$ 1.65 million $ 0
May 16, 9 PM $ 0.00166
+0.36%
$ 1.66 million $ 0
May 16, 8 PM $ 0.00165
+0.03%
$ 1.65 million $ 572
May 16, 7 PM $ 0.00165
-0.08%
$ 1.65 million $ 586
May 16, 6 PM $ 0.00165
-0.18%
$ 1.65 million $ 587
May 16, 5 PM $ 0.00165
+0.10%
$ 1.65 million $ 587
May 16, 4 PM $ 0.00165
-0.35%
$ 1.65 million $ 587
May 16, 3 PM $ 0.00165
+1.29%
$ 1.65 million $ 595
May 16, 2 PM $ 0.00163
+0.30%
$ 1.63 million $ 2,640
May 16, 1 PM $ 0.00162
-0.04%
$ 1.62 million $ 2,634
May 16, 12 PM $ 0.00163
+0.15%
$ 1.63 million $ 2,633
May 16, 11 AM $ 0.00163
+0.33%
$ 1.63 million $ 2,630
May 16, 10 AM $ 0.00162
-0.84%
$ 1.62 million $ 2,629
May 16, 9 AM $ 0.00164
-1.32%
$ 1.64 million $ 2,641
May 16, 8 AM $ 0.00166
-0.15%
$ 1.66 million $ 2,685
May 16, 7 AM $ 0.00166
+0.62%
$ 1.66 million $ 2,687
May 16, 6 AM $ 0.00165
-1.09%
$ 1.65 million $ 2,675
May 16, 5 AM $ 0.00167
-0.72%
$ 1.67 million $ 2,715
May 16, 4 AM $ 0.00168
-0.72%
$ 1.68 million $ 2,736
May 16, 3 AM $ 0.00169
+0.07%
$ 1.69 million $ 2,751
May 16, 2 AM $ 0.00169
-0.31%
$ 1.69 million $ 2,737
May 16, 1 AM $ 0.00169
-0.06%
$ 1.69 million $ 2,746
May 16, 12 AM $ 0.00171
+0.10%
$ 1.71 million $ 2,738
May 15, 11 PM $ 0.0017
-0.10%
$ 1.7 million $ 2,764
May 15, 10 PM $ 0.0017
+0.17%
$ 1.7 million $ 2,760
May 15, 9 PM $ 0.0017
-1.50%
$ 1.7 million $ 2,748
May 15, 8 PM $ 0.00173
-0.58%
$ 1.73 million $ 2,162
May 15, 7 PM $ 0.00174
+0.03%
$ 1.74 million $ 2,202
May 15, 6 PM $ 0.00174
-0.24%
$ 1.74 million $ 2,203
May 15, 5 PM $ 0.00174
+0.57%
$ 1.74 million $ 2,208
May 15, 4 PM $ 0.00174
+0.99%
$ 1.74 million $ 2,293