Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.000502
+0.00%
$501,682 $1,600
Sep 17, 5 AM $0.000503
-0.49%
$502,791 $1,559
Sep 17, 4 AM $0.0005
+0.00%
$500,147 $1,607
Sep 17, 3 AM $0.000503
+0.00%
$502,769 $1,615
Sep 17, 2 AM $0.000503
+0.01%
$502,678 $1,646
Sep 17, 1 AM $0.000498
+0.00%
$497,611 $1,855
Sep 17, 12 AM $0.0005
+0.00%
$499,585 $1,862
Sep 16, 11 PM $0.0005
+2.30%
$499,726 $1,863
Sep 16, 10 PM $0.00049
+0.00%
$490,208 $1,781
Sep 16, 9 PM $0.000493
+0.00%
$492,768 $1,749
Sep 16, 8 PM $0.000495
-2.62%
$495,284 $1,983
Sep 16, 7 PM $0.000502
+0.00%
$501,819 $2,010
Sep 16, 6 PM $0.000496
+0.00%
$496,110 $1,987
Sep 16, 5 PM $0.000488
-0.90%
$488,102 $1,955
Sep 16, 4 PM $0.000483
+0.00%
$482,914 $1,822
Sep 16, 3 PM $0.000466
+0.00%
$465,774 $1,538
Sep 16, 2 PM $0.000465
-0.40%
$464,687 $1,533
Sep 16, 1 PM $0.000466
+0.00%
$466,188 $1,538
Sep 16, 12 PM $0.000467
+0.00%
$466,634 $1,539
Sep 16, 11 AM $0.000465
+0.00%
$464,906 $1,478
Sep 16, 9 AM $0.000553
+0.00%
$553,270 $581
Sep 16, 8 AM $0.00055
+0.00%
$550,379 $815
Sep 16, 6 AM $0.000554
+0.00%
$553,730 $835
Sep 16, 5 AM $0.000557
+0.00%
$556,989 $829
Sep 16, 3 AM $0.000572
+0.00%
$572,250 $812
Sep 16, 2 AM $0.000578
+0.00%
$578,334 $822
Sep 16, 1 AM $0.000569
+0.00%
$569,213 $600
Sep 16, 12 AM $0.000571
+0.00%
$570,998 $1,022
Sep 15, 11 PM $0.00057
+0.00%
$570,497 $1,022
Sep 15, 10 PM $0.000562
+0.00%
$562,419 $1,007
Sep 15, 8 PM $0.000568
+0.00%
$567,618 $771
Sep 15, 7 PM $0.000573
+0.00%
$572,921 $779
Sep 15, 5 PM $0.000585
+0.00%
$585,307 $795
Sep 15, 4 PM $0.000578
+0.00%
$578,211 $786
Sep 15, 2 PM $0.000576
+0.00%
$576,068 $783
Sep 15, 1 PM $0.000589
+0.00%
$588,897 $800
Sep 15, 11 AM $0.000583
+0.00%
$582,608 $792
Sep 15, 10 AM $0.000587
+0.00%
$587,277 $798
Sep 15, 8 AM $0.000585
+0.00%
$584,709 $795
Sep 15, 7 AM $0.000598
+0.00%
$597,864 $481
Sep 15, 5 AM $0.000597
+0.00%
$597,267 $463
Sep 15, 4 AM $0.0006
+0.00%
$600,191 $427
Sep 15, 2 AM $0.000606
+0.00%
$605,778 $421
Sep 15, 1 AM $0.000603
+0.00%
$603,263 $419
Sep 14, 11 PM $0.000651
+0.00%
$650,667 $0
Sep 14, 10 PM $0.000659
+0.00%
$658,919 $0
Sep 14, 8 PM $0.000671
+0.00%
$670,564 $0
Sep 14, 7 PM $0.000665
+0.00%
$665,480 $39
Sep 14, 5 PM $0.000662
+0.00%
$662,164 $39
Sep 14, 4 PM $0.000656
+0.00%
$656,102 $38