Bucket Protocol Historical Data

BUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00152
-0.24%
$ 1.52 million $ 194
Apr 2, 8 AM $ 0.00153
-1.11%
$ 1.53 million $ 9
Apr 2, 7 AM $ 0.00154
+0.19%
$ 1.54 million $ 9
Apr 2, 6 AM $ 0.00154
+0.08%
$ 1.54 million $ 9
Apr 2, 5 AM $ 0.00153
+0.32%
$ 1.53 million $ 9
Apr 2, 4 AM $ 0.00153
-0.05%
$ 1.53 million $ 336
Apr 2, 3 AM $ 0.00153
-0.24%
$ 1.53 million $ 337
Apr 2, 2 AM $ 0.00154
-0.66%
$ 1.54 million $ 335
Apr 2, 1 AM $ 0.00155
-2.38%
$ 1.55 million $ 330
Apr 2, 12 AM $ 0.00158
+0.38%
$ 1.58 million $ 338
Apr 1, 11 PM $ 0.00158
-0.36%
$ 1.58 million $ 334
Apr 1, 10 PM $ 0.00158
-0.88%
$ 1.58 million $ 333
Apr 1, 9 PM $ 0.0016
+0.54%
$ 1.6 million $ 336
Apr 1, 8 PM $ 0.00158
-1.00%
$ 1.58 million $ 344
Apr 1, 7 PM $ 0.0016
-0.05%
$ 1.6 million $ 343
Apr 1, 6 PM $ 0.0016
-0.72%
$ 1.6 million $ 343
Apr 1, 5 PM $ 0.00161
-0.54%
$ 1.61 million $ 345
Apr 1, 4 PM $ 0.00161
+0.56%
$ 1.61 million $ 347
Apr 1, 3 PM $ 0.0016
+0.05%
$ 1.6 million $ 343
Apr 1, 2 PM $ 0.0016
+1.13%
$ 1.6 million $ 345
Apr 1, 1 PM $ 0.0016
+0.05%
$ 1.6 million $ 340
Apr 1, 12 PM $ 0.00159
+0.15%
$ 1.59 million $ 343
Apr 1, 11 AM $ 0.00159
+0.20%
$ 1.59 million $ 338
Apr 1, 10 AM $ 0.00159
-0.30%
$ 1.59 million $ 343
Apr 1, 9 AM $ 0.0016
-0.73%
$ 1.6 million $ 344
Apr 1, 8 AM $ 0.0016
-0.13%
$ 1.6 million $ 348
Apr 1, 7 AM $ 0.00161
+0.03%
$ 1.61 million $ 347
Apr 1, 6 AM $ 0.0016
+0.07%
$ 1.6 million $ 348
Apr 1, 5 AM $ 0.0016
+0.82%
$ 1.6 million $ 582
Apr 1, 4 AM $ 0.00159
-0.13%
$ 1.59 million $ 421
Apr 1, 3 AM $ 0.00159
+0.70%
$ 1.59 million $ 422
Apr 1, 2 AM $ 0.00157
-0.42%
$ 1.57 million $ 418
Apr 1, 1 AM $ 0.00158
+0.13%
$ 1.58 million $ 452
Apr 1, 12 AM $ 0.00158
-0.02%
$ 1.58 million $ 452
Mar 31, 11 PM $ 0.00158
+0.24%
$ 1.58 million $ 452
Mar 31, 10 PM $ 0.00157
-0.33%
$ 1.57 million $ 451
Mar 31, 9 PM $ 0.00158
-0.32%
$ 1.58 million $ 451
Mar 31, 8 PM $ 0.00158
+0.41%
$ 1.58 million $ 456
Mar 31, 7 PM $ 0.00157
-0.32%
$ 1.57 million $ 454
Mar 31, 6 PM $ 0.00158
+0.09%
$ 1.58 million $ 454
Mar 31, 5 PM $ 0.00159
+1.11%
$ 1.59 million $ 454
Mar 31, 4 PM $ 0.00156
+0.21%
$ 1.56 million $ 452
Mar 31, 3 PM $ 0.00155
-0.87%
$ 1.55 million $ 447
Mar 31, 2 PM $ 0.00157
+0.41%
$ 1.57 million $ 451
Mar 31, 1 PM $ 0.00155
+0.26%
$ 1.55 million $ 451
Mar 31, 12 PM $ 0.00155
+0.20%
$ 1.55 million $ 447
Mar 31, 11 AM $ 0.00155
+0.09%
$ 1.55 million $ 446
Mar 31, 10 AM $ 0.00154
-0.35%
$ 1.54 million $ 436
Mar 31, 9 AM $ 0.00155
-0.65%
$ 1.55 million $ 438
Mar 31, 8 AM $ 0.00157
-0.16%
$ 1.57 million $ 436