Bucket Protocol Historical Data

BUT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.000926
+0.02%
$ 925,575 $ 99
Jun 29, 10 AM $ 0.000928
+0.57%
$ 928,064 $ 99
Jun 29, 9 AM $ 0.000922
+0.02%
$ 922,114 $ 67
Jun 29, 8 AM $ 0.00092
-0.62%
$ 919,843 $ 67
Jun 29, 7 AM $ 0.000923
+0.32%
$ 923,327 $ 67
Jun 29, 6 AM $ 0.000923
+1.17%
$ 922,659 $ 45
Jun 29, 5 AM $ 0.000909
-0.40%
$ 909,303 $ 44
Jun 29, 4 AM $ 0.000916
-0.43%
$ 915,543 $ 44
Jun 29, 3 AM $ 0.000921
+1.21%
$ 921,353 $ 45
Jun 29, 2 AM $ 0.000907
+0.02%
$ 906,676 $ 44
Jun 29, 1 AM $ 0.000902
+0.26%
$ 902,412 $ 44
Jun 29, 12 AM $ 0.000897
-1.10%
$ 897,075 $ 22
Jun 28, 11 PM $ 0.000903
+0.45%
$ 902,883 $ 22
Jun 28, 10 PM $ 0.000902
+0.19%
$ 902,221 $ 22
Jun 28, 9 PM $ 0.000905
-0.24%
$ 904,774 $ 22
Jun 28, 8 PM $ 0.000908
+0.78%
$ 908,046 $ 22
Jun 28, 7 PM $ 0.000904
+0.19%
$ 904,309 $ 22
Jun 28, 6 PM $ 0.000903
+0.03%
$ 902,910 $ 21
Jun 28, 5 PM $ 0.000901
-0.29%
$ 901,139 $ 21
Jun 28, 4 PM $ 0.000901
-0.78%
$ 901,392 $ 21
Jun 28, 9 AM $ 0.000906
-0.21%
$ 906,325 $ 21
Jun 28, 8 AM $ 0.000904
-0.08%
$ 903,717 $ 21
Jun 28, 7 AM $ 0.000903
+0.55%
$ 902,853 $ 21
Jun 28, 6 AM $ 0.000899
-0.28%
$ 898,587 $ 21
Jun 28, 5 AM $ 0.0009
-0.67%
$ 899,534 $ 21
Jun 28, 4 AM $ 0.000902
-0.06%
$ 902,428 $ 21
Jun 28, 3 AM $ 0.000903
+0.19%
$ 902,776 $ 42
Jun 28, 2 AM $ 0.000902
-0.27%
$ 901,865 $ 42
Jun 28, 1 AM $ 0.000903
-0.23%
$ 903,203 $ 42
Jun 28, 12 AM $ 0.000907
+0.13%
$ 906,977 $ 42
Jun 27, 11 PM $ 0.000905
+0.08%
$ 905,285 $ 42
Jun 27, 10 PM $ 0.000904
+0.09%
$ 903,700 $ 42
Jun 27, 9 PM $ 0.000907
-0.13%
$ 906,742 $ 42
Jun 27, 8 PM $ 0.000909
+0.07%
$ 908,785 $ 43
Jun 27, 7 PM $ 0.000913
-1.32%
$ 912,867 $ 43
Jun 27, 6 PM $ 0.000925
-0.49%
$ 925,473 $ 43
Jun 27, 5 PM $ 0.00093
-0.87%
$ 929,829 $ 44
Jun 27, 4 PM $ 0.000939
+0.08%
$ 939,126 $ 65
Jun 27, 3 PM $ 0.000938
+0.53%
$ 937,772 $ 65
Jun 27, 2 PM $ 0.000932
+0.06%
$ 932,159 $ 65
Jun 27, 1 PM $ 0.000931
+0.49%
$ 930,856 $ 65
Jun 27, 12 PM $ 0.000923
-0.03%
$ 923,075 $ 82
Jun 27, 11 AM $ 0.000922
-0.44%
$ 921,616 $ 82
Jun 27, 10 AM $ 0.000925
+0.04%
$ 925,433 $ 82
Jun 27, 9 AM $ 0.000925
-0.32%
$ 925,189 $ 82
Jun 27, 8 AM $ 0.000931
-0.37%
$ 930,867 $ 80
Jun 27, 7 AM $ 0.000938
-0.58%
$ 938,071 $ 80
Jun 27, 6 AM $ 0.000941
+0.58%
$ 940,668 $ 82
Jun 27, 5 AM $ 0.000932
-0.33%
$ 931,794 $ 81
Jun 27, 4 AM $ 0.000935
+0.38%
$ 934,638 $ 81