Bucket Protocol Historical Data

BUT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00174
+0.99%
$ 1.74 million $ 2,293
May 15, 3 PM $ 0.00182
+0.22%
$ 1.82 million $ 2,290
May 15, 2 PM $ 0.00183
-0.11%
$ 1.83 million $ 2,279
May 15, 1 PM $ 0.00186
-0.73%
$ 1.86 million $ 139
May 15, 12 PM $ 0.00188
-0.51%
$ 1.88 million $ 142
May 15, 11 AM $ 0.00189
-0.42%
$ 1.89 million $ 143
May 15, 10 AM $ 0.00189
-0.07%
$ 1.89 million $ 151
May 15, 9 AM $ 0.0019
-1.02%
$ 1.9 million $ 233
May 15, 8 AM $ 0.00192
-0.50%
$ 1.92 million $ 236
May 15, 7 AM $ 0.00193
+0.20%
$ 1.93 million $ 247
May 15, 6 AM $ 0.00193
-0.08%
$ 1.93 million $ 247
May 15, 5 AM $ 0.00194
-0.54%
$ 1.94 million $ 232
May 15, 4 AM $ 0.00196
-0.48%
$ 1.96 million $ 250
May 15, 3 AM $ 0.00196
-0.89%
$ 1.96 million $ 252
May 15, 2 AM $ 0.00197
-0.68%
$ 1.97 million $ 254
May 15, 1 AM $ 0.00198
-0.43%
$ 1.98 million $ 292
May 15, 12 AM $ 0.00199
+0.16%
$ 1.99 million $ 293
May 14, 11 PM $ 0.00199
-0.27%
$ 1.99 million $ 292
May 14, 10 PM $ 0.00199
-0.04%
$ 1.99 million $ 294
May 14, 9 PM $ 0.002
-0.08%
$ 2 million $ 294
May 14, 8 PM $ 0.00199
-1.08%
$ 1.99 million $ 294
May 14, 7 PM $ 0.00201
-1.13%
$ 2.01 million $ 250
May 14, 6 PM $ 0.00203
+0.73%
$ 2.03 million $ 264
May 14, 5 PM $ 0.00201
+0.51%
$ 2.01 million $ 262
May 14, 4 PM $ 0.00202
-0.16%
$ 2.02 million $ 164
May 14, 3 PM $ 0.00201
-0.76%
$ 2.01 million $ 166
May 14, 2 PM $ 0.00202
+0.55%
$ 2.02 million $ 204
May 14, 1 PM $ 0.00201
+0.64%
$ 2.01 million $ 202
May 14, 12 PM $ 0.002
+1.01%
$ 2 million $ 201
May 14, 11 AM $ 0.00198
-1.19%
$ 1.98 million $ 199
May 14, 10 AM $ 0.00199
+0.47%
$ 1.99 million $ 201
May 14, 9 AM $ 0.00198
-0.40%
$ 1.98 million $ 113
May 14, 8 AM $ 0.00199
+0.79%
$ 1.99 million $ 112
May 14, 7 AM $ 0.00198
-0.28%
$ 1.98 million $ 102
May 14, 6 AM $ 0.00199
-0.61%
$ 1.99 million $ 101
May 14, 5 AM $ 0.00202
+0.68%
$ 2.02 million $ 102
May 14, 4 AM $ 0.00199
+0.54%
$ 1.99 million $ 102
May 14, 3 AM $ 0.002
-0.66%
$ 2 million $ 84
May 14, 2 AM $ 0.00201
+0.13%
$ 2.01 million $ 85
May 14, 1 AM $ 0.002
-0.12%
$ 2 million $ 50
May 14, 12 AM $ 0.00201
-0.11%
$ 2.01 million $ 51
May 13, 11 PM $ 0.00201
+0.25%
$ 2.01 million $ 51
May 13, 10 PM $ 0.002
+0.46%
$ 2 million $ 51
May 13, 9 PM $ 0.00199
-0.68%
$ 1.99 million $ 65
May 13, 8 PM $ 0.00201
+0.25%
$ 2.01 million $ 65
May 13, 7 PM $ 0.00201
-0.61%
$ 2.01 million $ 65
May 13, 6 PM $ 0.00203
+0.21%
$ 2.03 million $ 56
May 13, 5 PM $ 0.00202
+0.50%
$ 2.02 million $ 56
May 13, 4 PM $ 0.00201
+1.85%
$ 2.01 million $ 56
May 13, 3 PM $ 0.00199
-0.72%
$ 1.99 million $ 55