Bucket Protocol Historical Data

BUT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00155
-0.65%
$ 1.55 million $ 438
Mar 31, 8 AM $ 0.00157
-0.16%
$ 1.57 million $ 436
Mar 31, 7 AM $ 0.00157
-0.38%
$ 1.57 million $ 440
Mar 31, 6 AM $ 0.00157
-1.31%
$ 1.57 million $ 439
Mar 31, 5 AM $ 0.00159
-0.11%
$ 1.59 million $ 33
Mar 31, 4 AM $ 0.00159
-0.36%
$ 1.59 million $ 33
Mar 31, 3 AM $ 0.0016
-0.39%
$ 1.6 million $ 38
Mar 31, 2 AM $ 0.00161
+0.48%
$ 1.61 million $ 38
Mar 31, 1 AM $ 0.00161
+1.51%
$ 1.61 million $ 7
Mar 31, 12 AM $ 0.00158
+0.11%
$ 1.58 million $ 7
Mar 30, 11 PM $ 0.00158
-0.40%
$ 1.58 million $ 7
Mar 30, 10 PM $ 0.00158
-0.27%
$ 1.58 million $ 7
Mar 30, 9 PM $ 0.00159
+0.98%
$ 1.59 million $ 7
Mar 30, 8 PM $ 0.00158
+0.54%
$ 1.58 million $ 7
Mar 30, 7 PM $ 0.00157
-0.66%
$ 1.57 million $ 7
Mar 30, 6 PM $ 0.00158
-0.92%
$ 1.58 million $ 7
Mar 30, 5 PM $ 0.00158
-1.23%
$ 1.58 million $ 7
Mar 30, 4 PM $ 0.00161
-0.41%
$ 1.61 million $ 7
Mar 30, 3 PM $ 0.00161
+0.60%
$ 1.61 million $ 7
Mar 30, 2 PM $ 0.00161
-0.60%
$ 1.61 million $ 7
Mar 30, 1 PM $ 0.00162
+0.30%
$ 1.62 million $ 7
Mar 30, 12 PM $ 0.00162
+0.04%
$ 1.62 million $ 7
Mar 30, 11 AM $ 0.00162
+0.99%
$ 1.62 million $ 7
Mar 30, 10 AM $ 0.0016
+0.14%
$ 1.6 million $ 7
Mar 30, 9 AM $ 0.0016
-0.48%
$ 1.6 million $ 7
Mar 30, 8 AM $ 0.00161
+0.60%
$ 1.61 million $ 7
Mar 30, 7 AM $ 0.0016
+0.15%
$ 1.6 million $ 7
Mar 30, 6 AM $ 0.00159
+0.12%
$ 1.59 million $ 7
Mar 30, 5 AM $ 0.00159
+0.29%
$ 1.59 million $ 7
Mar 30, 4 AM $ 0.00159
+0.17%
$ 1.59 million $ 7
Mar 30, 3 AM $ 0.00159
-0.29%
$ 1.59 million $ 2
Mar 30, 2 AM $ 0.00158
+0.25%
$ 1.58 million $ 2
Mar 30, 1 AM $ 0.00157
+0.66%
$ 1.57 million $ 1
Mar 30, 12 AM $ 0.00157
+1.33%
$ 1.57 million $ 1
Mar 29, 11 PM $ 0.00154
+1.77%
$ 1.54 million $ 1
Mar 29, 10 PM $ 0.00154
-0.45%
$ 1.54 million $ 1
Mar 29, 9 PM $ 0.00154
+0.27%
$ 1.54 million $ 2
Mar 29, 8 PM $ 0.00154
+0.74%
$ 1.54 million $ 2
Mar 29, 7 PM $ 0.00153
-0.66%
$ 1.53 million $ 2
Mar 29, 6 PM $ 0.00154
-0.21%
$ 1.54 million $ 2
Mar 29, 5 PM $ 0.00154
-0.18%
$ 1.54 million $ 2
Mar 29, 4 PM $ 0.00155
+0.40%
$ 1.55 million $ 2
Mar 29, 3 PM $ 0.00154
-0.03%
$ 1.54 million $ 2
Mar 29, 2 PM $ 0.00155
-0.05%
$ 1.55 million $ 2
Mar 29, 1 PM $ 0.00155
-0.79%
$ 1.55 million $ 2
Mar 29, 12 PM $ 0.00157
-0.51%
$ 1.57 million $ 346
Mar 29, 11 AM $ 0.00157
+0.52%
$ 1.57 million $ 349
Mar 29, 10 AM $ 0.00156
-0.43%
$ 1.56 million $ 347
Mar 29, 9 AM $ 0.00157
-0.14%
$ 1.57 million $ 997
Mar 29, 8 AM $ 0.00158
-0.09%
$ 1.58 million $ 1,002