Bucket Protocol Historical Data

BUT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000932
-0.33%
$ 931,794 $ 81
Jun 27, 4 AM $ 0.000935
+0.38%
$ 934,638 $ 81
Jun 27, 3 AM $ 0.000931
-0.15%
$ 931,365 $ 60
Jun 27, 2 AM $ 0.000931
+0.87%
$ 930,585 $ 60
Jun 27, 1 AM $ 0.000922
+0.39%
$ 921,993 $ 60
Jun 27, 12 AM $ 0.000916
-0.51%
$ 916,071 $ 98
Jun 26, 11 PM $ 0.00092
+0.20%
$ 920,306 $ 98
Jun 26, 10 PM $ 0.000916
-0.42%
$ 915,858 $ 98
Jun 26, 9 PM $ 0.00092
+0.10%
$ 919,875 $ 98
Jun 26, 8 PM $ 0.000918
-0.55%
$ 918,052 $ 98
Jun 26, 7 PM $ 0.000922
+0.70%
$ 922,096 $ 99
Jun 26, 6 PM $ 0.000916
-0.11%
$ 915,551 $ 98
Jun 26, 5 PM $ 0.000917
+0.05%
$ 916,780 $ 98
Jun 26, 4 PM $ 0.000913
+0.03%
$ 912,709 $ 80
Jun 26, 3 PM $ 0.000908
+0.75%
$ 908,195 $ 79
Jun 26, 2 PM $ 0.000907
+1.25%
$ 907,314 $ 98
Jun 26, 1 PM $ 0.000889
+0.24%
$ 889,325 $ 98
Jun 26, 12 PM $ 0.000896
+0.77%
$ 896,020 $ 77
Jun 26, 11 AM $ 0.00089
-0.13%
$ 889,527 $ 78
Jun 26, 10 AM $ 0.000893
-0.89%
$ 892,612 $ 78
Jun 26, 9 AM $ 0.000904
-0.05%
$ 903,989 $ 79
Jun 26, 8 AM $ 0.000904
-0.86%
$ 903,567 $ 60
Jun 26, 7 AM $ 0.000914
+0.53%
$ 913,779 $ 60
Jun 26, 6 AM $ 0.000899
+0.92%
$ 899,136 $ 60
Jun 26, 5 AM $ 0.000891
+0.16%
$ 890,702 $ 59
Jun 26, 4 AM $ 0.00089
+0.42%
$ 889,678 $ 59
Jun 26, 3 AM $ 0.00088
+0.70%
$ 879,576 $ 58
Jun 26, 2 AM $ 0.000875
-1.22%
$ 874,849 $ 77
Jun 26, 1 AM $ 0.000883
-0.92%
$ 883,433 $ 78
Jun 26, 12 AM $ 0.000894
+0.12%
$ 893,853 $ 40
Jun 25, 11 PM $ 0.000894
+0.94%
$ 894,165 $ 45
Jun 25, 10 PM $ 0.000886
+0.00%
$ 886,042 $ 45
Jun 25, 9 PM $ 0.000887
+1.15%
$ 886,781 $ 65
Jun 25, 8 PM $ 0.000881
+0.55%
$ 881,167 $ 64
Jun 25, 7 PM $ 0.000877
-0.15%
$ 876,881 $ 64
Jun 25, 6 PM $ 0.00088
-0.99%
$ 880,299 $ 64
Jun 25, 5 PM $ 0.000898
+1.89%
$ 898,321 $ 508
Jun 25, 4 PM $ 0.000882
+0.15%
$ 881,695 $ 504
Jun 25, 3 PM $ 0.00088
+0.31%
$ 879,667 $ 503
Jun 25, 2 PM $ 0.000879
+1.14%
$ 879,185 $ 467
Jun 25, 1 PM $ 0.000902
+0.18%
$ 901,502 $ 463
Jun 25, 12 PM $ 0.000899
+0.37%
$ 898,867 $ 479
Jun 25, 11 AM $ 0.000899
-0.07%
$ 898,973 $ 477
Jun 25, 10 AM $ 0.0009
-0.63%
$ 899,522 $ 488
Jun 25, 9 AM $ 0.000905
-0.08%
$ 905,389 $ 491
Jun 25, 8 AM $ 0.000907
-0.44%
$ 906,560 $ 491
Jun 25, 7 AM $ 0.000905
+0.38%
$ 904,910 $ 494
Jun 25, 6 AM $ 0.000901
+0.33%
$ 900,598 $ 489
Jun 25, 5 AM $ 0.0009
+1.13%
$ 900,128 $ 507
Jun 25, 4 AM $ 0.000884
+0.22%
$ 884,181 $ 503