Bucket Protocol Historical Data

BUT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000882
+0.23%
$ 881,596 $ 498
Jun 25, 2 AM $ 0.000881
+0.16%
$ 881,451 $ 473
Jun 25, 1 AM $ 0.00088
-0.19%
$ 879,792 $ 473
Jun 25, 12 AM $ 0.000882
-0.61%
$ 881,517 $ 494
Jun 24, 11 PM $ 0.000889
+0.12%
$ 888,728 $ 491
Jun 24, 10 PM $ 0.000889
+0.07%
$ 888,605 $ 492
Jun 24, 9 PM $ 0.000887
-0.21%
$ 886,716 $ 495
Jun 24, 8 PM $ 0.000886
+1.64%
$ 885,971 $ 495
Jun 24, 7 PM $ 0.000871
+0.31%
$ 870,873 $ 486
Jun 24, 6 PM $ 0.000871
-0.62%
$ 870,919 $ 484
Jun 24, 5 PM $ 0.000898
-0.93%
$ 898,377 $ 65
Jun 24, 4 PM $ 0.000924
+0.32%
$ 924,091 $ 74
Jun 24, 3 PM $ 0.000926
-0.90%
$ 926,029 $ 75
Jun 24, 2 PM $ 0.000935
+0.18%
$ 935,227 $ 76
Jun 24, 1 PM $ 0.00094
-0.93%
$ 940,232 $ 95
Jun 24, 12 PM $ 0.000954
-0.02%
$ 954,233 $ 96
Jun 24, 11 AM $ 0.000956
+0.63%
$ 956,281 $ 97
Jun 24, 10 AM $ 0.000952
-0.26%
$ 952,115 $ 96
Jun 24, 9 AM $ 0.000954
-0.38%
$ 953,682 $ 97
Jun 24, 8 AM $ 0.000959
+0.37%
$ 958,573 $ 97
Jun 24, 7 AM $ 0.00096
-0.12%
$ 960,365 $ 97
Jun 24, 6 AM $ 0.000959
-0.51%
$ 958,767 $ 97
Jun 24, 5 AM $ 0.000966
+1.28%
$ 965,826 $ 77
Jun 24, 4 AM $ 0.00095
-0.31%
$ 949,892 $ 77
Jun 24, 3 AM $ 0.000953
-0.06%
$ 953,352 $ 77
Jun 24, 2 AM $ 0.000957
-0.59%
$ 956,998 $ 77
Jun 24, 1 AM $ 0.000966
+0.20%
$ 966,447 $ 98
Jun 24, 12 AM $ 0.000966
+0.61%
$ 965,922 $ 79
Jun 23, 11 PM $ 0.00096
+0.18%
$ 960,233 $ 78
Jun 23, 10 PM $ 0.000958
+0.09%
$ 957,770 $ 78
Jun 23, 9 PM $ 0.000956
+0.53%
$ 956,438 $ 78
Jun 23, 8 PM $ 0.000953
+0.18%
$ 953,233 $ 78
Jun 23, 7 PM $ 0.00095
+0.06%
$ 950,131 $ 78
Jun 23, 6 PM $ 0.000948
-0.33%
$ 948,325 $ 78
Jun 23, 5 PM $ 0.000955
-0.10%
$ 955,172 $ 95
Jun 23, 4 PM $ 0.000957
+0.67%
$ 957,360 $ 91
Jun 23, 3 PM $ 0.000957
-0.31%
$ 956,581 $ 90
Jun 23, 2 PM $ 0.000963
-0.27%
$ 963,339 $ 91
Jun 23, 1 PM $ 0.000961
+0.52%
$ 961,456 $ 72
Jun 23, 12 PM $ 0.000956
-0.60%
$ 956,192 $ 72
Jun 23, 11 AM $ 0.000957
+1.01%
$ 956,571 $ 72
Jun 23, 10 AM $ 0.000943
+0.80%
$ 943,383 $ 71
Jun 23, 9 AM $ 0.000933
+0.35%
$ 932,743 $ 70
Jun 23, 8 AM $ 0.000929
-0.68%
$ 929,460 $ 70
Jun 23, 7 AM $ 0.000936
-0.32%
$ 935,697 $ 68
Jun 23, 6 AM $ 0.000933
-2.80%
$ 933,016 $ 68
Jun 23, 5 AM $ 0.000967
-1.78%
$ 966,684 $ 90
Jun 23, 4 AM $ 0.000987
-0.16%
$ 986,684 $ 92
Jun 23, 3 AM $ 0.000985
-0.23%
$ 984,916 $ 93
Jun 23, 2 AM $ 0.000981
+1.02%
$ 981,235 $ 93