Bucket Protocol Historical Data

BUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00158
-0.09%
$ 1.58 million $ 1,002
Mar 29, 7 AM $ 0.00158
-0.13%
$ 1.58 million $ 1,003
Mar 29, 6 AM $ 0.00158
+0.09%
$ 1.58 million $ 1,006
Mar 29, 5 AM $ 0.00158
-0.30%
$ 1.58 million $ 1,005
Mar 29, 4 AM $ 0.00159
-0.02%
$ 1.59 million $ 1,019
Mar 29, 3 AM $ 0.00159
+0.34%
$ 1.59 million $ 1,018
Mar 29, 2 AM $ 0.00158
+0.08%
$ 1.58 million $ 1,015
Mar 29, 1 AM $ 0.00157
+0.59%
$ 1.57 million $ 1,011
Mar 29, 12 AM $ 0.00157
+0.03%
$ 1.57 million $ 1,005
Mar 28, 11 PM $ 0.00157
-2.12%
$ 1.57 million $ 1,005
Mar 28, 10 PM $ 0.0016
-0.33%
$ 1.6 million $ 1,010
Mar 28, 9 PM $ 0.00161
-0.30%
$ 1.61 million $ 1,010
Mar 28, 8 PM $ 0.00162
+0.29%
$ 1.62 million $ 1,010
Mar 28, 7 PM $ 0.00161
-0.23%
$ 1.61 million $ 1,009
Mar 28, 6 PM $ 0.00162
-0.01%
$ 1.62 million $ 1,012
Mar 28, 5 PM $ 0.00161
-0.31%
$ 1.61 million $ 1,012
Mar 28, 4 PM $ 0.00162
+0.19%
$ 1.62 million $ 1,016
Mar 28, 3 PM $ 0.00162
+0.01%
$ 1.62 million $ 1,014
Mar 28, 2 PM $ 0.00162
-1.04%
$ 1.62 million $ 1,016
Mar 28, 1 PM $ 0.00162
+0.35%
$ 1.62 million $ 1,025
Mar 28, 12 PM $ 0.00163
+0.03%
$ 1.63 million $ 1,092
Mar 28, 11 AM $ 0.00163
+0.13%
$ 1.63 million $ 745
Mar 28, 10 AM $ 0.00165
-0.51%
$ 1.65 million $ 832
Mar 28, 9 AM $ 0.00166
-0.35%
$ 1.66 million $ 183
Mar 28, 8 AM $ 0.00167
+0.64%
$ 1.67 million $ 184
Mar 28, 7 AM $ 0.00166
+0.39%
$ 1.66 million $ 294
Mar 28, 6 AM $ 0.00165
+0.23%
$ 1.65 million $ 293
Mar 28, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 292
Mar 28, 4 AM $ 0.00165
+0.11%
$ 1.65 million $ 283
Mar 28, 3 AM $ 0.00165
+0.07%
$ 1.65 million $ 282
Mar 28, 2 AM $ 0.00165
+0.06%
$ 1.65 million $ 282
Mar 28, 1 AM $ 0.00165
-0.61%
$ 1.65 million $ 282
Mar 28, 12 AM $ 0.00166
+0.34%
$ 1.66 million $ 651
Mar 27, 11 PM $ 0.00165
+0.02%
$ 1.65 million $ 650
Mar 27, 10 PM $ 0.00165
-0.31%
$ 1.65 million $ 649
Mar 27, 9 PM $ 0.00165
+0.37%
$ 1.65 million $ 650
Mar 27, 8 PM $ 0.00164
-0.59%
$ 1.64 million $ 647
Mar 27, 7 PM $ 0.00165
-0.26%
$ 1.65 million $ 644
Mar 27, 6 PM $ 0.00165
-0.89%
$ 1.65 million $ 642
Mar 27, 5 PM $ 0.00167
-0.32%
$ 1.67 million $ 640
Mar 27, 4 PM $ 0.00168
-0.82%
$ 1.68 million $ 649
Mar 27, 3 PM $ 0.00169
+0.85%
$ 1.69 million $ 658
Mar 27, 2 PM $ 0.00167
-0.70%
$ 1.67 million $ 652
Mar 27, 1 PM $ 0.00168
+0.12%
$ 1.68 million $ 658
Mar 27, 12 PM $ 0.00168
-0.74%
$ 1.68 million $ 617
Mar 27, 11 AM $ 0.00169
-0.78%
$ 1.69 million $ 579
Mar 27, 10 AM $ 0.00172
+0.12%
$ 1.72 million $ 485
Mar 27, 9 AM $ 0.00172
-0.19%
$ 1.72 million $ 483
Mar 27, 8 AM $ 0.00173
-0.19%
$ 1.73 million $ 662
Mar 27, 7 AM $ 0.00174
+0.35%
$ 1.74 million $ 549