Bucket Protocol Historical Data

BUT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00199
-0.72%
$ 1.99 million $ 55
May 13, 2 PM $ 0.002
-0.61%
$ 2 million $ 17
May 13, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 17
May 13, 12 PM $ 0.00202
-1.09%
$ 2.02 million $ 17
May 13, 11 AM $ 0.00205
+0.31%
$ 2.05 million $ 28
May 13, 10 AM $ 0.00205
-1.08%
$ 2.05 million $ 28
May 13, 9 AM $ 0.00207
+0.18%
$ 2.07 million $ 29
May 13, 8 AM $ 0.00207
-0.19%
$ 2.07 million $ 29
May 13, 7 AM $ 0.00208
+0.77%
$ 2.08 million $ 29
May 13, 6 AM $ 0.00207
+1.19%
$ 2.07 million $ 29
May 13, 5 AM $ 0.00204
-1.53%
$ 2.04 million $ 28
May 13, 4 AM $ 0.00207
-0.36%
$ 2.07 million $ 29
May 13, 3 AM $ 0.00207
-0.17%
$ 2.07 million $ 29
May 13, 2 AM $ 0.00208
+0.30%
$ 2.08 million $ 29
May 13, 1 AM $ 0.00208
+1.08%
$ 2.08 million $ 27
May 13, 12 AM $ 0.00205
-0.13%
$ 2.05 million $ 27
May 12, 11 PM $ 0.00205
-0.64%
$ 2.05 million $ 25
May 12, 10 PM $ 0.00206
+0.19%
$ 2.06 million $ 25
May 12, 9 PM $ 0.00206
-0.19%
$ 2.06 million $ 11
May 12, 8 PM $ 0.00206
-1.31%
$ 2.06 million $ 11
May 12, 7 PM $ 0.00209
+1.08%
$ 2.09 million $ 12
May 12, 6 PM $ 0.00207
+0.62%
$ 2.07 million $ 12
May 12, 5 PM $ 0.00207
+0.77%
$ 2.07 million $ 11
May 12, 4 PM $ 0.00206
+1.31%
$ 2.06 million $ 11
May 12, 3 PM $ 0.00204
-0.29%
$ 2.04 million $ 11
May 12, 2 PM $ 0.00207
-0.30%
$ 2.07 million $ 13
May 12, 1 PM $ 0.0021
-0.40%
$ 2.1 million $ 13
May 12, 12 PM $ 0.00211
+2.99%
$ 2.11 million $ 13
May 12, 11 AM $ 0.00206
-1.27%
$ 2.06 million $ 2
May 12, 10 AM $ 0.00208
-1.53%
$ 2.08 million $ 2
May 12, 9 AM $ 0.00212
+0.07%
$ 2.12 million $ 2
May 12, 8 AM $ 0.00212
-0.38%
$ 2.12 million $ 39
May 12, 7 AM $ 0.00212
-1.01%
$ 2.12 million $ 39
May 12, 6 AM $ 0.00216
+1.27%
$ 2.16 million $ 39
May 12, 5 AM $ 0.00213
+0.66%
$ 2.13 million $ 39
May 12, 4 AM $ 0.00212
-0.68%
$ 2.12 million $ 39
May 12, 3 AM $ 0.00215
-0.10%
$ 2.15 million $ 39
May 12, 2 AM $ 0.00212
+0.09%
$ 2.12 million $ 39
May 12, 1 AM $ 0.00212
-2.24%
$ 2.12 million $ 39
May 12, 12 AM $ 0.00217
+1.27%
$ 2.17 million $ 40
May 11, 11 PM $ 0.00215
-0.19%
$ 2.15 million $ 585
May 11, 10 PM $ 0.00216
+0.25%
$ 2.16 million $ 586
May 11, 9 PM $ 0.00215
-0.64%
$ 2.15 million $ 596
May 11, 8 PM $ 0.00217
-0.29%
$ 2.17 million $ 601
May 11, 7 PM $ 0.0022
+0.17%
$ 2.2 million $ 618
May 11, 6 PM $ 0.00218
+0.10%
$ 2.18 million $ 623
May 11, 5 PM $ 0.00215
+0.45%
$ 2.15 million $ 849
May 11, 4 PM $ 0.00213
+0.23%
$ 2.13 million $ 851
May 11, 3 PM $ 0.00212
+1.00%
$ 2.12 million $ 843
May 11, 2 PM $ 0.0021
-0.63%
$ 2.1 million $ 907