Bucket Protocol Historical Data

BUT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.000977
-0.32%
$ 977,288 $ 177
Jun 23, 12 AM $ 0.000977
+0.00%
$ 976,544 $ 200
Jun 22, 11 PM $ 0.000976
+0.40%
$ 976,105 $ 199
Jun 22, 10 PM $ 0.000972
-0.73%
$ 971,652 $ 198
Jun 22, 9 PM $ 0.000977
-0.74%
$ 977,152 $ 199
Jun 22, 8 PM $ 0.000989
+1.27%
$ 989,171 $ 202
Jun 22, 7 PM $ 0.000974
-0.13%
$ 974,082 $ 200
Jun 22, 6 PM $ 0.000981
+0.06%
$ 980,539 $ 200
Jun 22, 5 PM $ 0.000978
-0.36%
$ 978,228 $ 181
Jun 22, 4 PM $ 0.00098
-0.59%
$ 979,917 $ 177
Jun 22, 3 PM $ 0.000991
-0.08%
$ 990,863 $ 178
Jun 22, 2 PM $ 0.000987
-2.12%
$ 986,800 $ 179
Jun 22, 1 PM $ 0.00101
+0.50%
$ 1.01 million $ 182
Jun 22, 12 PM $ 0.001
+0.06%
$ 1 million $ 181
Jun 22, 11 AM $ 0.000996
+2.82%
$ 996,183 $ 180
Jun 22, 10 AM $ 0.000968
+0.15%
$ 967,883 $ 175
Jun 22, 9 AM $ 0.000965
-0.22%
$ 964,981 $ 174
Jun 22, 8 AM $ 0.000965
+0.03%
$ 965,085 $ 195
Jun 22, 7 AM $ 0.000967
+0.88%
$ 966,615 $ 221
Jun 22, 6 AM $ 0.00096
+0.21%
$ 959,854 $ 220
Jun 22, 5 AM $ 0.000958
+0.24%
$ 957,777 $ 199
Jun 22, 4 AM $ 0.000952
+0.16%
$ 951,778 $ 198
Jun 22, 3 AM $ 0.000955
-0.20%
$ 954,630 $ 197
Jun 22, 2 AM $ 0.00096
+0.65%
$ 959,953 $ 198
Jun 22, 1 AM $ 0.000953
+0.99%
$ 952,904 $ 92
Jun 22, 12 AM $ 0.000944
+1.78%
$ 943,663 $ 113
Jun 21, 11 PM $ 0.000928
-0.64%
$ 927,735 $ 90
Jun 21, 10 PM $ 0.000932
-0.76%
$ 931,568 $ 90
Jun 21, 9 PM $ 0.000939
-0.85%
$ 939,280 $ 91
Jun 21, 8 PM $ 0.00095
-0.43%
$ 950,418 $ 89
Jun 21, 7 PM $ 0.000955
+0.37%
$ 955,060 $ 112
Jun 21, 6 PM $ 0.000952
+0.17%
$ 952,236 $ 111
Jun 21, 5 PM $ 0.000947
-0.16%
$ 946,835 $ 111
Jun 21, 4 PM $ 0.000945
-0.64%
$ 945,408 $ 111
Jun 21, 3 PM $ 0.000951
+0.20%
$ 951,029 $ 90
Jun 21, 2 PM $ 0.000948
-0.16%
$ 948,032 $ 90
Jun 21, 1 PM $ 0.000949
+0.30%
$ 949,456 $ 90
Jun 21, 12 PM $ 0.000943
+0.12%
$ 943,339 $ 90
Jun 21, 11 AM $ 0.000943
-0.47%
$ 942,992 $ 90
Jun 21, 10 AM $ 0.000951
+0.06%
$ 950,545 $ 112
Jun 21, 9 AM $ 0.00095
+0.59%
$ 949,654 $ 112
Jun 21, 8 AM $ 0.000943
-0.76%
$ 942,543 $ 91
Jun 21, 7 AM $ 0.000952
+0.63%
$ 951,812 $ 92
Jun 21, 6 AM $ 0.000946
+0.48%
$ 946,315 $ 75
Jun 21, 5 AM $ 0.000944
+0.00%
$ 944,354 $ 75
Jun 21, 4 AM $ 0.000949
+0.03%
$ 948,778 $ 75
Jun 21, 3 AM $ 0.000948
+0.13%
$ 947,757 $ 76
Jun 21, 2 AM $ 0.000946
-0.32%
$ 946,108 $ 76
Jun 21, 1 AM $ 0.000949
+0.36%
$ 948,865 $ 76
Jun 21, 12 AM $ 0.000947
-0.31%
$ 946,643 $ 75