Bucket Protocol Historical Data

BUT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00173
-0.19%
$ 1.73 million $ 662
Mar 27, 7 AM $ 0.00174
+0.35%
$ 1.74 million $ 549
Mar 27, 6 AM $ 0.00173
-0.28%
$ 1.73 million $ 547
Mar 27, 5 AM $ 0.00174
-0.16%
$ 1.74 million $ 554
Mar 27, 4 AM $ 0.00174
-0.18%
$ 1.74 million $ 555
Mar 27, 3 AM $ 0.00174
-0.37%
$ 1.74 million $ 561
Mar 27, 2 AM $ 0.00175
+0.56%
$ 1.75 million $ 705
Mar 27, 1 AM $ 0.00174
+1.51%
$ 1.74 million $ 704
Mar 27, 12 AM $ 0.00172
-0.08%
$ 1.72 million $ 340
Mar 26, 11 PM $ 0.00172
-0.01%
$ 1.72 million $ 345
Mar 26, 10 PM $ 0.00172
-0.62%
$ 1.72 million $ 345
Mar 26, 9 PM $ 0.00173
+0.23%
$ 1.73 million $ 994
Mar 26, 8 PM $ 0.00173
+1.33%
$ 1.73 million $ 990
Mar 26, 7 PM $ 0.0017
-0.24%
$ 1.7 million $ 998
Mar 26, 6 PM $ 0.00169
-0.76%
$ 1.69 million $ 996
Mar 26, 5 PM $ 0.0017
+0.18%
$ 1.7 million $ 998
Mar 26, 4 PM $ 0.0017
-0.17%
$ 1.7 million $ 991
Mar 26, 3 PM $ 0.00171
-1.39%
$ 1.71 million $ 980
Mar 26, 2 PM $ 0.00173
-0.28%
$ 1.73 million $ 985
Mar 26, 1 PM $ 0.00173
+0.23%
$ 1.73 million $ 989
Mar 26, 12 PM $ 0.00173
+0.30%
$ 1.73 million $ 984
Mar 26, 11 AM $ 0.00172
-0.10%
$ 1.72 million $ 982
Mar 26, 10 AM $ 0.00172
-0.06%
$ 1.72 million $ 981
Mar 26, 9 AM $ 0.00174
-0.93%
$ 1.74 million $ 978
Mar 26, 8 AM $ 0.00175
-0.13%
$ 1.75 million $ 806
Mar 26, 7 AM $ 0.00175
-0.14%
$ 1.75 million $ 804
Mar 26, 6 AM $ 0.00176
-0.32%
$ 1.76 million $ 804
Mar 26, 5 AM $ 0.00177
-0.41%
$ 1.77 million $ 798
Mar 26, 4 AM $ 0.00178
-0.30%
$ 1.78 million $ 802
Mar 26, 3 AM $ 0.00178
-0.88%
$ 1.78 million $ 793
Mar 26, 2 AM $ 0.0018
-1.19%
$ 1.8 million $ 646
Mar 26, 1 AM $ 0.00182
+0.04%
$ 1.82 million $ 654
Mar 26, 12 AM $ 0.00182
+0.25%
$ 1.82 million $ 655
Mar 25, 11 PM $ 0.00182
-0.28%
$ 1.82 million $ 654
Mar 25, 10 PM $ 0.00182
+0.27%
$ 1.82 million $ 658
Mar 25, 9 PM $ 0.00181
-0.03%
$ 1.81 million $ 41
Mar 25, 8 PM $ 0.0018
-0.71%
$ 1.8 million $ 41
Mar 25, 7 PM $ 0.00181
+0.35%
$ 1.81 million $ 21
Mar 25, 6 PM $ 0.00181
+0.37%
$ 1.81 million $ 21
Mar 25, 5 PM $ 0.0018
-0.41%
$ 1.8 million $ 21
Mar 25, 4 PM $ 0.00181
+1.11%
$ 1.81 million $ 21
Mar 25, 3 PM $ 0.0018
-0.96%
$ 1.8 million $ 35
Mar 25, 2 PM $ 0.00182
-0.29%
$ 1.82 million $ 36
Mar 25, 1 PM $ 0.00182
+0.84%
$ 1.82 million $ 43
Mar 25, 12 PM $ 0.0018
-0.73%
$ 1.8 million $ 61
Mar 25, 11 AM $ 0.00182
+1.02%
$ 1.82 million $ 62
Mar 25, 10 AM $ 0.00181
+0.19%
$ 1.81 million $ 61
Mar 25, 9 AM $ 0.0018
-0.43%
$ 1.8 million $ 61
Mar 25, 8 AM $ 0.00181
+0.63%
$ 1.81 million $ 61
Mar 25, 7 AM $ 0.00181
+0.12%
$ 1.81 million $ 61