Bucket Protocol Historical Data

BUT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0021
-0.63%
$ 2.1 million $ 907
May 11, 1 PM $ 0.00212
-0.61%
$ 2.12 million $ 1,163
May 11, 12 PM $ 0.00214
+1.04%
$ 2.14 million $ 1,174
May 11, 11 AM $ 0.00211
+0.18%
$ 2.11 million $ 1,163
May 11, 10 AM $ 0.00211
+0.42%
$ 2.11 million $ 1,161
May 11, 9 AM $ 0.00209
-0.20%
$ 2.09 million $ 1,158
May 11, 8 AM $ 0.00209
-1.98%
$ 2.09 million $ 1,063
May 11, 7 AM $ 0.00213
-0.38%
$ 2.13 million $ 1,085
May 11, 6 AM $ 0.00215
+0.88%
$ 2.15 million $ 1,087
May 11, 5 AM $ 0.00215
-0.11%
$ 2.15 million $ 1,085
May 11, 4 AM $ 0.00215
-1.32%
$ 2.15 million $ 1,092
May 11, 3 AM $ 0.00216
-0.75%
$ 2.16 million $ 1,108
May 11, 2 AM $ 0.00216
-2.60%
$ 2.16 million $ 1,099
May 11, 1 AM $ 0.00221
+0.61%
$ 2.21 million $ 1,122
May 11, 12 AM $ 0.0022
+0.57%
$ 2.2 million $ 1,114
May 10, 11 PM $ 0.0022
-0.85%
$ 2.2 million $ 1,058
May 10, 10 PM $ 0.0022
-1.88%
$ 2.2 million $ 558
May 10, 9 PM $ 0.00224
+1.13%
$ 2.24 million $ 560
May 10, 8 PM $ 0.00223
-2.99%
$ 2.23 million $ 533
May 10, 7 PM $ 0.00232
+1.61%
$ 2.32 million $ 568
May 10, 6 PM $ 0.00227
+3.28%
$ 2.27 million $ 565
May 10, 5 PM $ 0.00223
+6.18%
$ 2.23 million $ 543
May 10, 4 PM $ 0.00207
+3.16%
$ 2.07 million $ 329
May 10, 3 PM $ 0.00196
+3.99%
$ 1.96 million $ 322
May 10, 2 PM $ 0.00188
-0.02%
$ 1.88 million $ 231
May 10, 1 PM $ 0.00187
+1.07%
$ 1.87 million $ 231
May 10, 12 PM $ 0.00185
-1.75%
$ 1.85 million $ 2
May 10, 11 AM $ 0.00188
-0.14%
$ 1.88 million $ 20
May 10, 10 AM $ 0.00187
+1.48%
$ 1.87 million $ 20
May 10, 9 AM $ 0.00184
-1.05%
$ 1.84 million $ 57
May 10, 8 AM $ 0.00185
+3.14%
$ 1.85 million $ 57
May 10, 7 AM $ 0.00179
+1.48%
$ 1.79 million $ 55
May 10, 6 AM $ 0.00177
+0.06%
$ 1.77 million $ 55
May 10, 5 AM $ 0.00177
-0.14%
$ 1.77 million $ 55
May 10, 4 AM $ 0.00178
-0.65%
$ 1.78 million $ 55
May 10, 3 AM $ 0.00179
+0.19%
$ 1.79 million $ 55
May 10, 2 AM $ 0.00178
+0.73%
$ 1.78 million $ 55
May 10, 1 AM $ 0.00176
-0.81%
$ 1.76 million $ 54
May 10, 12 AM $ 0.00179
+1.78%
$ 1.79 million $ 55
May 9, 11 PM $ 0.00175
-0.81%
$ 1.75 million $ 54
May 9, 10 PM $ 0.00177
+0.20%
$ 1.77 million $ 54
May 9, 9 PM $ 0.00176
+0.42%
$ 1.76 million $ 54
May 9, 8 PM $ 0.00175
-0.17%
$ 1.75 million $ 54
May 9, 7 PM $ 0.00175
-0.02%
$ 1.75 million $ 54
May 9, 6 PM $ 0.00175
+0.16%
$ 1.75 million $ 54
May 9, 5 PM $ 0.00175
+1.34%
$ 1.75 million $ 54
May 9, 4 PM $ 0.00172
+0.26%
$ 1.72 million $ 53
May 9, 3 PM $ 0.00172
-0.17%
$ 1.72 million $ 53
May 9, 2 PM $ 0.00172
-0.45%
$ 1.72 million $ 53
May 9, 1 PM $ 0.00173
-0.41%
$ 1.73 million $ 53