Bucket Protocol Historical Data

BUT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000947
-0.31%
$ 946,643 $ 75
Jun 20, 11 PM $ 0.000951
-0.06%
$ 951,042 $ 75
Jun 20, 10 PM $ 0.00095
+0.94%
$ 949,523 $ 75
Jun 20, 9 PM $ 0.000941
+0.21%
$ 940,653 $ 75
Jun 20, 8 PM $ 0.000938
-0.02%
$ 937,614 $ 74
Jun 20, 7 PM $ 0.000936
+0.20%
$ 936,482 $ 52
Jun 20, 6 PM $ 0.000936
+0.00%
$ 935,527 $ 72
Jun 20, 5 PM $ 0.000934
-0.90%
$ 933,873 $ 72
Jun 20, 4 PM $ 0.000942
-0.17%
$ 941,842 $ 73
Jun 20, 3 PM $ 0.000943
-0.26%
$ 943,104 $ 74
Jun 20, 2 PM $ 0.000935
-1.05%
$ 935,339 $ 94
Jun 20, 1 PM $ 0.000946
-0.60%
$ 946,479 $ 104
Jun 20, 12 PM $ 0.000954
-0.04%
$ 953,972 $ 105
Jun 20, 11 AM $ 0.000955
-0.19%
$ 955,194 $ 105
Jun 20, 10 AM $ 0.000956
-0.24%
$ 955,780 $ 105
Jun 20, 9 AM $ 0.000957
+0.80%
$ 956,666 $ 86
Jun 20, 8 AM $ 0.000949
-0.20%
$ 949,166 $ 85
Jun 20, 7 AM $ 0.000954
+0.28%
$ 953,949 $ 86
Jun 20, 6 AM $ 0.000949
+0.12%
$ 949,324 $ 85
Jun 20, 5 AM $ 0.000947
+0.56%
$ 947,075 $ 76
Jun 20, 4 AM $ 0.000941
+0.32%
$ 940,620 $ 76
Jun 20, 3 AM $ 0.000939
+0.30%
$ 938,872 $ 76
Jun 20, 2 AM $ 0.000936
-0.74%
$ 935,895 $ 76
Jun 20, 1 AM $ 0.000942
+0.02%
$ 941,655 $ 76
Jun 20, 12 AM $ 0.000944
-0.06%
$ 943,694 $ 80
Jun 19, 11 PM $ 0.000942
+0.25%
$ 941,834 $ 80
Jun 19, 10 PM $ 0.00094
+0.44%
$ 939,536 $ 80
Jun 19, 9 PM $ 0.000936
-0.26%
$ 936,376 $ 80
Jun 19, 8 PM $ 0.000935
-0.08%
$ 934,842 $ 107
Jun 19, 7 PM $ 0.000935
+0.04%
$ 934,885 $ 107
Jun 19, 6 PM $ 0.000934
-0.69%
$ 933,577 $ 86
Jun 19, 5 PM $ 0.00094
+0.46%
$ 939,618 $ 86
Jun 19, 4 PM $ 0.000938
-0.03%
$ 937,642 $ 86
Jun 19, 3 PM $ 0.000939
+0.22%
$ 938,911 $ 85
Jun 19, 2 PM $ 0.00094
-0.15%
$ 939,699 $ 64
Jun 19, 1 PM $ 0.000938
+0.51%
$ 937,572 $ 76
Jun 19, 12 PM $ 0.000926
-0.79%
$ 925,712 $ 75
Jun 19, 11 AM $ 0.000934
-0.07%
$ 933,777 $ 75
Jun 19, 10 AM $ 0.00093
-0.37%
$ 930,210 $ 75
Jun 19, 9 AM $ 0.000935
-0.19%
$ 935,477 $ 74
Jun 19, 8 AM $ 0.000937
+0.53%
$ 936,817 $ 73
Jun 19, 7 AM $ 0.00093
-0.89%
$ 930,270 $ 73
Jun 19, 6 AM $ 0.000937
+0.15%
$ 936,968 $ 390
Jun 19, 5 AM $ 0.000932
+0.73%
$ 932,205 $ 389
Jun 19, 4 AM $ 0.000929
-1.13%
$ 929,330 $ 376
Jun 19, 3 AM $ 0.000938
-1.43%
$ 937,938 $ 471
Jun 19, 2 AM $ 0.000951
-0.44%
$ 951,366 $ 498
Jun 19, 1 AM $ 0.000952
-0.14%
$ 952,488 $ 601
Jun 19, 12 AM $ 0.000953
-0.02%
$ 952,946 $ 583
Jun 18, 11 PM $ 0.000951
+0.53%
$ 950,649 $ 582