Bucket Protocol Historical Data

BUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00181
+0.12%
$ 1.81 million $ 61
Mar 25, 6 AM $ 0.0018
+0.43%
$ 1.8 million $ 61
Mar 25, 5 AM $ 0.0018
+0.41%
$ 1.8 million $ 61
Mar 25, 4 AM $ 0.00179
+0.19%
$ 1.79 million $ 61
Mar 25, 3 AM $ 0.00178
-0.29%
$ 1.78 million $ 61
Mar 25, 2 AM $ 0.00179
-0.40%
$ 1.79 million $ 61
Mar 25, 1 AM $ 0.00179
-0.42%
$ 1.79 million $ 61
Mar 25, 12 AM $ 0.00179
+0.05%
$ 1.79 million $ 61
Mar 24, 11 PM $ 0.00179
+0.45%
$ 1.79 million $ 61
Mar 24, 10 PM $ 0.00178
+0.32%
$ 1.78 million $ 61
Mar 24, 9 PM $ 0.00177
-0.14%
$ 1.77 million $ 42
Mar 24, 8 PM $ 0.00178
+1.75%
$ 1.78 million $ 42
Mar 24, 7 PM $ 0.00175
-0.26%
$ 1.75 million $ 41
Mar 24, 6 PM $ 0.00175
+0.44%
$ 1.75 million $ 97
Mar 24, 5 PM $ 0.00175
-0.77%
$ 1.75 million $ 96
Mar 24, 4 PM $ 0.00177
-0.07%
$ 1.77 million $ 96
Mar 24, 3 PM $ 0.00177
+0.35%
$ 1.77 million $ 100
Mar 24, 2 PM $ 0.00176
-0.21%
$ 1.76 million $ 99
Mar 24, 1 PM $ 0.00178
+0.03%
$ 1.78 million $ 92
Mar 24, 12 PM $ 0.00179
-0.40%
$ 1.79 million $ 97
Mar 24, 11 AM $ 0.00179
-0.29%
$ 1.79 million $ 97
Mar 24, 10 AM $ 0.00179
-0.38%
$ 1.79 million $ 98
Mar 24, 9 AM $ 0.00179
-0.79%
$ 1.79 million $ 99
Mar 24, 8 AM $ 0.0018
+0.42%
$ 1.8 million $ 99
Mar 24, 7 AM $ 0.00179
+0.99%
$ 1.79 million $ 98
Mar 24, 6 AM $ 0.00177
+0.09%
$ 1.77 million $ 97
Mar 24, 5 AM $ 0.00176
-0.19%
$ 1.76 million $ 99
Mar 24, 4 AM $ 0.00177
+0.01%
$ 1.77 million $ 99
Mar 24, 3 AM $ 0.00177
-0.49%
$ 1.77 million $ 99
Mar 24, 2 AM $ 0.00177
+0.24%
$ 1.77 million $ 99
Mar 24, 1 AM $ 0.00177
-0.12%
$ 1.77 million $ 145
Mar 24, 12 AM $ 0.00178
-0.41%
$ 1.78 million $ 187
Mar 23, 11 PM $ 0.00179
-0.25%
$ 1.79 million $ 188
Mar 23, 10 PM $ 0.00179
-0.55%
$ 1.79 million $ 186
Mar 23, 9 PM $ 0.0018
-0.29%
$ 1.8 million $ 190
Mar 23, 8 PM $ 0.0018
+0.06%
$ 1.8 million $ 191
Mar 23, 7 PM $ 0.0018
+0.10%
$ 1.8 million $ 190
Mar 23, 6 PM $ 0.0018
-0.22%
$ 1.8 million $ 136
Mar 23, 5 PM $ 0.00179
-0.02%
$ 1.79 million $ 136
Mar 23, 4 PM $ 0.00178
-1.17%
$ 1.78 million $ 135
Mar 23, 3 PM $ 0.00181
+0.45%
$ 1.81 million $ 117
Mar 23, 2 PM $ 0.0018
+0.24%
$ 1.8 million $ 117
Mar 23, 1 PM $ 0.00177
-0.40%
$ 1.77 million $ 124
Mar 23, 12 PM $ 0.00177
-0.52%
$ 1.77 million $ 107
Mar 23, 11 AM $ 0.00178
+5.61%
$ 1.78 million $ 107
Mar 23, 10 AM $ 0.00169
+0.34%
$ 1.69 million $ 102
Mar 23, 9 AM $ 0.00168
-0.38%
$ 1.68 million $ 100
Mar 23, 8 AM $ 0.00169
-0.08%
$ 1.69 million $ 100
Mar 23, 7 AM $ 0.00168
-0.50%
$ 1.68 million $ 100
Mar 23, 6 AM $ 0.00171
-0.54%
$ 1.71 million $ 100