Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $0.000937
-0.04%
$936,797 $33
Jul 26, 11 AM $0.000937
+0.01%
$936,911 $34
Jul 26, 10 AM $0.000938
+0.22%
$937,593 $34
Jul 26, 9 AM $0.000937
-0.04%
$937,299 $34
Jul 26, 8 AM $0.000937
-0.28%
$936,627 $34
Jul 26, 7 AM $0.000941
-0.48%
$940,685 $34
Jul 26, 6 AM $0.000941
-0.14%
$940,900 $34
Jul 26, 5 AM $0.000941
+0.28%
$940,989 $11
Jul 26, 4 AM $0.000939
+0.28%
$938,945 $11
Jul 26, 3 AM $0.000934
+0.20%
$933,680 $11
Jul 26, 2 AM $0.000931
+0.03%
$931,209 $11
Jul 26, 1 AM $0.00093
-0.03%
$929,983 $11
Jul 26, 12 AM $0.00093
+0.11%
$929,628 $11
Jul 25, 11 PM $0.000929
-0.25%
$928,958 $11
Jul 25, 10 PM $0.000931
-0.02%
$930,935 $11
Jul 25, 9 PM $0.000932
+0.35%
$932,368 $762
Jul 25, 8 PM $0.00093
-0.29%
$929,587 $760
Jul 25, 7 PM $0.000931
-0.20%
$931,455 $761
Jul 25, 6 PM $0.000934
-0.01%
$933,877 $763
Jul 25, 5 PM $0.000934
+0.32%
$934,301 $918
Jul 25, 4 PM $0.000931
+0.27%
$931,028 $915
Jul 25, 3 PM $0.000927
+0.29%
$927,240 $911
Jul 25, 2 PM $0.000924
+0.03%
$924,003 $908
Jul 25, 1 PM $0.000926
+0.27%
$926,152 $910
Jul 25, 12 PM $0.000922
+0.15%
$922,333 $906
Jul 25, 11 AM $0.00092
-0.23%
$919,953 $894
Jul 25, 10 AM $0.000922
+0.03%
$921,503 $896
Jul 25, 9 AM $0.000921
+0.26%
$920,992 $895
Jul 25, 8 AM $0.000919
+0.08%
$919,404 $894
Jul 25, 7 AM $0.000919
-0.50%
$919,079 $893
Jul 25, 6 AM $0.000922
-0.71%
$921,895 $896
Jul 25, 5 AM $0.000929
-0.48%
$928,973 $923
Jul 25, 4 AM $0.000932
+0.32%
$932,271 $926
Jul 25, 3 AM $0.00093
+0.06%
$930,072 $924
Jul 25, 2 AM $0.000929
+0.05%
$928,723 $923
Jul 25, 1 AM $0.000929
-0.08%
$928,509 $922
Jul 25, 12 AM $0.000928
+0.00%
$928,390 $922
Jul 24, 11 PM $0.000928
-0.27%
$927,627 $921
Jul 24, 10 PM $0.00093
+6.91%
$929,959 $923
Jul 24, 9 PM $0.000909
+1.92%
$908,823 $468
Jul 24, 8 PM $0.000891
-0.11%
$890,602 $169
Jul 24, 7 PM $0.00089
-0.09%
$889,757 $169
Jul 24, 6 PM $0.000889
+0.05%
$888,947 $169
Jul 24, 2 PM $0.000895
-0.44%
$895,461 $19
Jul 24, 1 PM $0.000904
-0.28%
$904,210 $19
Jul 24, 12 PM $0.000909
-0.15%
$909,485 $19
Jul 24, 11 AM $0.000912
-0.29%
$911,811 $19
Jul 24, 10 AM $0.000914
-0.48%
$914,473 $19
Jul 24, 9 AM $0.000919
-0.78%
$918,859 $20
Jul 24, 8 AM $0.000927
-0.09%
$927,460 $20