Bucket Protocol Historical Data

BUT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00173
-0.41%
$ 1.73 million $ 53
May 9, 12 PM $ 0.00173
-0.11%
$ 1.73 million $ 53
May 9, 11 AM $ 0.00173
+0.13%
$ 1.73 million $ 37
May 9, 10 AM $ 0.00173
+0.30%
$ 1.73 million $ 37
May 9, 9 AM $ 0.00174
-1.90%
$ 1.74 million $ 166
May 9, 8 AM $ 0.00177
+0.13%
$ 1.77 million $ 145
May 9, 7 AM $ 0.00177
+0.48%
$ 1.77 million $ 374
May 9, 6 AM $ 0.00176
-1.19%
$ 1.76 million $ 373
May 9, 5 AM $ 0.00178
+0.56%
$ 1.78 million $ 377
May 9, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 374
May 9, 3 AM $ 0.00177
-0.92%
$ 1.77 million $ 378
May 9, 2 AM $ 0.0018
+0.45%
$ 1.8 million $ 380
May 9, 1 AM $ 0.00178
-0.12%
$ 1.78 million $ 382
May 9, 12 AM $ 0.00174
+3.55%
$ 1.74 million $ 379
May 8, 11 PM $ 0.00167
-0.52%
$ 1.67 million $ 359
May 8, 10 PM $ 0.00168
-0.21%
$ 1.68 million $ 359
May 8, 9 PM $ 0.00168
+0.39%
$ 1.68 million $ 360
May 8, 8 PM $ 0.00168
-0.10%
$ 1.68 million $ 358
May 8, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 359
May 8, 6 PM $ 0.00168
-0.74%
$ 1.68 million $ 359
May 8, 5 PM $ 0.00169
+1.73%
$ 1.69 million $ 362
May 8, 4 PM $ 0.00166
-0.23%
$ 1.66 million $ 354
May 8, 3 PM $ 0.00165
-0.23%
$ 1.65 million $ 355
May 8, 2 PM $ 0.00166
+2.91%
$ 1.66 million $ 360
May 8, 1 PM $ 0.0016
-0.54%
$ 1.6 million $ 349
May 8, 12 PM $ 0.00162
-0.06%
$ 1.62 million $ 350
May 8, 11 AM $ 0.00161
-0.41%
$ 1.61 million $ 351
May 8, 10 AM $ 0.00162
+0.51%
$ 1.62 million $ 350
May 8, 9 AM $ 0.00161
+0.32%
$ 1.61 million $ 502
May 8, 8 AM $ 0.00161
+0.37%
$ 1.61 million $ 500
May 8, 7 AM $ 0.0016
+0.41%
$ 1.6 million $ 291
May 8, 6 AM $ 0.0016
-0.02%
$ 1.6 million $ 289
May 8, 5 AM $ 0.0016
+0.22%
$ 1.6 million $ 295
May 8, 4 AM $ 0.0016
-0.02%
$ 1.6 million $ 295
May 8, 3 AM $ 0.0016
+0.04%
$ 1.6 million $ 295
May 8, 2 AM $ 0.0016
+0.11%
$ 1.6 million $ 296
May 8, 1 AM $ 0.0016
-0.03%
$ 1.6 million $ 294
May 8, 12 AM $ 0.00161
-0.12%
$ 1.61 million $ 293
May 7, 11 PM $ 0.00161
+0.34%
$ 1.61 million $ 294
May 7, 10 PM $ 0.00161
-0.11%
$ 1.61 million $ 293
May 7, 9 PM $ 0.00161
+0.14%
$ 1.61 million $ 290
May 7, 8 PM $ 0.00161
-0.28%
$ 1.61 million $ 290
May 7, 7 PM $ 0.00162
-0.15%
$ 1.62 million $ 294
May 7, 6 PM $ 0.00163
+0.44%
$ 1.63 million $ 296
May 7, 5 PM $ 0.00162
-0.29%
$ 1.62 million $ 296
May 7, 4 PM $ 0.00162
-0.01%
$ 1.62 million $ 296
May 7, 3 PM $ 0.00163
-0.04%
$ 1.63 million $ 751
May 7, 2 PM $ 0.00162
-1.78%
$ 1.62 million $ 753
May 7, 1 PM $ 0.00166
-1.16%
$ 1.66 million $ 741
May 7, 12 PM $ 0.00168
+0.83%
$ 1.68 million $ 752