Bucket Protocol Historical Data

BUT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00168
+0.83%
$ 1.68 million $ 752
May 7, 11 AM $ 0.00167
+0.50%
$ 1.67 million $ 747
May 7, 10 AM $ 0.00166
-0.29%
$ 1.66 million $ 745
May 7, 9 AM $ 0.00166
-0.60%
$ 1.66 million $ 467
May 7, 8 AM $ 0.00168
-0.23%
$ 1.68 million $ 481
May 7, 7 AM $ 0.00169
+0.90%
$ 1.69 million $ 485
May 7, 6 AM $ 0.00166
+1.10%
$ 1.66 million $ 482
May 7, 5 AM $ 0.00165
+0.69%
$ 1.65 million $ 475
May 7, 4 AM $ 0.00163
+0.51%
$ 1.63 million $ 474
May 7, 3 AM $ 0.00162
-0.05%
$ 1.62 million $ 470
May 7, 2 AM $ 0.00162
-0.87%
$ 1.62 million $ 457
May 7, 1 AM $ 0.00164
-0.36%
$ 1.64 million $ 460
May 7, 12 AM $ 0.00164
-0.99%
$ 1.64 million $ 463
May 6, 11 PM $ 0.00166
-0.20%
$ 1.66 million $ 467
May 6, 10 PM $ 0.00166
-0.80%
$ 1.66 million $ 468
May 6, 9 PM $ 0.00168
+1.00%
$ 1.68 million $ 472
May 6, 8 PM $ 0.00166
+0.49%
$ 1.66 million $ 467
May 6, 7 PM $ 0.00165
+0.75%
$ 1.65 million $ 469
May 6, 6 PM $ 0.00163
+0.02%
$ 1.63 million $ 464
May 6, 5 PM $ 0.00164
-0.26%
$ 1.64 million $ 464
May 6, 4 PM $ 0.00164
-0.07%
$ 1.64 million $ 466
May 6, 3 PM $ 0.00163
+0.24%
$ 1.63 million $ 12
May 6, 2 PM $ 0.00164
-0.19%
$ 1.64 million $ 12
May 6, 1 PM $ 0.00165
-2.57%
$ 1.65 million $ 13
May 6, 12 PM $ 0.0017
+0.16%
$ 1.7 million $ 13
May 6, 11 AM $ 0.00169
-0.46%
$ 1.69 million $ 94
May 6, 10 AM $ 0.0017
-0.23%
$ 1.7 million $ 94
May 6, 9 AM $ 0.00169
+0.64%
$ 1.69 million $ 94
May 6, 8 AM $ 0.00167
+1.42%
$ 1.67 million $ 93
May 6, 7 AM $ 0.00164
+0.46%
$ 1.64 million $ 82
May 6, 6 AM $ 0.00164
+0.39%
$ 1.64 million $ 81
May 6, 5 AM $ 0.00162
-0.28%
$ 1.62 million $ 483
May 6, 4 AM $ 0.00163
-0.61%
$ 1.63 million $ 482
May 6, 3 AM $ 0.00163
+0.68%
$ 1.63 million $ 485
May 6, 2 AM $ 0.00162
-0.56%
$ 1.62 million $ 898
May 6, 1 AM $ 0.00162
+1.34%
$ 1.62 million $ 900
May 6, 12 AM $ 0.0016
-0.15%
$ 1.6 million $ 885
May 5, 11 PM $ 0.0016
-0.62%
$ 1.6 million $ 885
May 5, 10 PM $ 0.0016
-0.56%
$ 1.6 million $ 889
May 5, 9 PM $ 0.00161
+0.15%
$ 1.61 million $ 892
May 5, 8 PM $ 0.00161
+0.97%
$ 1.61 million $ 889
May 5, 7 PM $ 0.00159
+0.29%
$ 1.59 million $ 887
May 5, 6 PM $ 0.00159
-0.06%
$ 1.59 million $ 885
May 5, 5 PM $ 0.00159
-0.24%
$ 1.59 million $ 884
May 5, 4 PM $ 0.00158
-0.60%
$ 1.58 million $ 886
May 5, 3 PM $ 0.00159
+0.24%
$ 1.59 million $ 889
May 5, 2 PM $ 0.00159
-1.08%
$ 1.59 million $ 886
May 5, 1 PM $ 0.00162
+0.47%
$ 1.62 million $ 905
May 5, 12 PM $ 0.0016
+1.39%
$ 1.6 million $ 906
May 5, 11 AM $ 0.00158
+0.12%
$ 1.58 million $ 891