Bucket Protocol Historical Data

BUT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000951
+0.53%
$ 950,649 $ 582
Jun 18, 10 PM $ 0.000942
-0.04%
$ 941,828 $ 578
Jun 18, 9 PM $ 0.000941
-0.01%
$ 940,896 $ 576
Jun 18, 8 PM $ 0.000942
+0.55%
$ 941,914 $ 536
Jun 18, 7 PM $ 0.000936
+0.45%
$ 935,948 $ 610
Jun 18, 6 PM $ 0.000931
+0.50%
$ 931,164 $ 627
Jun 18, 5 PM $ 0.000927
-0.52%
$ 927,329 $ 623
Jun 18, 4 PM $ 0.000929
+0.33%
$ 928,617 $ 627
Jun 18, 3 PM $ 0.000939
-2.09%
$ 938,904 $ 623
Jun 18, 2 PM $ 0.000964
+0.71%
$ 963,802 $ 645
Jun 18, 1 PM $ 0.00096
-2.37%
$ 959,752 $ 644
Jun 18, 12 PM $ 0.000982
+0.28%
$ 981,674 $ 630
Jun 18, 11 AM $ 0.000978
-0.63%
$ 977,643 $ 894
Jun 18, 10 AM $ 0.000982
-0.49%
$ 981,927 $ 899
Jun 18, 9 AM $ 0.000986
-0.21%
$ 986,330 $ 972
Jun 18, 8 AM $ 0.00099
+0.43%
$ 990,096 $ 1,006
Jun 18, 7 AM $ 0.000987
+0.48%
$ 986,707 $ 1,139
Jun 18, 6 AM $ 0.00101
+0.34%
$ 1.01 million $ 1,134
Jun 18, 5 AM $ 0.00101
-0.38%
$ 1.01 million $ 820
Jun 18, 4 AM $ 0.00101
-0.67%
$ 1.01 million $ 879
Jun 18, 3 AM $ 0.00101
+0.04%
$ 1.01 million $ 789
Jun 18, 2 AM $ 0.00102
+2.23%
$ 1.02 million $ 784
Jun 18, 1 AM $ 0.001
+0.14%
$ 1 million $ 662
Jun 18, 12 AM $ 0.001
-0.06%
$ 1 million $ 687
Jun 17, 11 PM $ 0.00101
+0.16%
$ 1.01 million $ 690
Jun 17, 10 PM $ 0.00101
-0.28%
$ 1.01 million $ 692
Jun 17, 9 PM $ 0.00101
+0.09%
$ 1.01 million $ 693
Jun 17, 8 PM $ 0.00101
+0.26%
$ 1.01 million $ 697
Jun 17, 7 PM $ 0.00101
-2.96%
$ 1.01 million $ 634
Jun 17, 6 PM $ 0.00104
-2.39%
$ 1.04 million $ 645
Jun 17, 5 PM $ 0.00106
+0.01%
$ 1.06 million $ 656
Jun 17, 4 PM $ 0.00106
+0.06%
$ 1.06 million $ 651
Jun 17, 3 PM $ 0.00105
+1.25%
$ 1.05 million $ 654
Jun 17, 2 PM $ 0.00104
-0.18%
$ 1.04 million $ 641
Jun 17, 1 PM $ 0.00105
+0.25%
$ 1.05 million $ 644
Jun 17, 12 PM $ 0.00104
-0.20%
$ 1.04 million $ 643
Jun 17, 11 AM $ 0.00105
-0.36%
$ 1.05 million $ 641
Jun 17, 10 AM $ 0.00106
+0.16%
$ 1.06 million $ 373
Jun 17, 9 AM $ 0.00105
+0.16%
$ 1.05 million $ 373
Jun 17, 8 AM $ 0.00105
-3.12%
$ 1.05 million $ 292
Jun 17, 7 AM $ 0.00108
-0.11%
$ 1.08 million $ 158
Jun 17, 6 AM $ 0.00108
-0.29%
$ 1.08 million $ 158
Jun 17, 5 AM $ 0.00109
-0.18%
$ 1.09 million $ 159
Jun 17, 4 AM $ 0.00109
+0.25%
$ 1.09 million $ 88
Jun 17, 3 AM $ 0.00109
-0.74%
$ 1.09 million $ 87
Jun 17, 2 AM $ 0.0011
-0.15%
$ 1.1 million $ 88
Jun 17, 1 AM $ 0.00109
+0.49%
$ 1.09 million $ 89
Jun 17, 12 AM $ 0.00108
+0.55%
$ 1.08 million $ 91
Jun 16, 11 PM $ 0.00108
-0.12%
$ 1.08 million $ 90
Jun 16, 10 PM $ 0.00108
+0.12%
$ 1.08 million $ 91