Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.000927
-0.14%
$927,329 $20
Jul 24, 6 AM $0.000928
+0.16%
$927,532 $20
Jul 24, 5 AM $0.000926
+0.13%
$926,483 $20
Jul 24, 4 AM $0.000927
-0.26%
$926,952 $20
Jul 24, 3 AM $0.00093
+0.47%
$930,418 $131
Jul 24, 2 AM $0.000924
-0.34%
$923,914 $130
Jul 24, 1 AM $0.000928
+0.25%
$928,047 $131
Jul 24, 12 AM $0.000923
-0.34%
$923,318 $130
Jul 23, 11 PM $0.00093
-0.22%
$930,105 $131
Jul 23, 10 PM $0.000933
+0.33%
$933,017 $131
Jul 23, 9 PM $0.000931
-0.34%
$931,479 $131
Jul 23, 8 PM $0.000933
+0.20%
$933,128 $131
Jul 23, 7 PM $0.000928
+0.02%
$927,573 $131
Jul 23, 6 PM $0.000928
+0.33%
$927,676 $131
Jul 23, 5 PM $0.00093
-0.05%
$929,825 $151
Jul 23, 4 PM $0.000931
-0.04%
$931,273 $152
Jul 23, 3 PM $0.00093
-0.28%
$930,081 $151
Jul 23, 2 PM $0.000939
+0.05%
$938,519 $153
Jul 23, 1 PM $0.000944
-0.38%
$943,759 $131
Jul 23, 12 PM $0.000948
-0.68%
$947,767 $133
Jul 23, 11 AM $0.000955
-0.11%
$955,229 $134
Jul 23, 10 AM $0.000959
+0.15%
$959,302 $134
Jul 23, 9 AM $0.000959
-0.22%
$958,931 $136
Jul 23, 8 AM $0.000963
+0.47%
$962,732 $136
Jul 23, 7 AM $0.000956
-0.16%
$956,387 $135
Jul 23, 6 AM $0.00096
+0.55%
$959,581 $197
Jul 23, 5 AM $0.000955
+0.00%
$955,079 $196
Jul 23, 4 AM $0.000956
-0.33%
$956,422 $197
Jul 23, 3 AM $0.000959
+0.04%
$958,922 $176
Jul 23, 2 AM $0.000956
+0.11%
$956,144 $103
Jul 23, 1 AM $0.000956
-0.39%
$956,111 $103
Jul 23, 12 AM $0.000962
+0.27%
$961,586 $104
Jul 22, 11 PM $0.000958
-0.06%
$958,105 $103
Jul 22, 10 PM $0.000958
-0.25%
$958,064 $103
Jul 22, 9 PM $0.000962
+0.14%
$962,105 $104
Jul 22, 8 PM $0.00096
-0.15%
$959,987 $103
Jul 22, 7 PM $0.000961
-0.42%
$960,580 $103
Jul 22, 6 PM $0.000962
-0.50%
$962,415 $104
Jul 22, 5 PM $0.00097
-0.34%
$969,836 $85
Jul 22, 4 PM $0.000974
+0.67%
$974,179 $85
Jul 22, 3 PM $0.000967
+0.11%
$967,433 $106
Jul 22, 2 PM $0.000962
-0.24%
$962,398 $105
Jul 22, 1 PM $0.000964
+0.84%
$964,081 $105
Jul 22, 12 PM $0.000952
-0.03%
$952,179 $104
Jul 22, 11 AM $0.000955
-0.12%
$954,550 $104
Jul 22, 10 AM $0.000956
-0.43%
$955,601 $104
Jul 22, 9 AM $0.000959
-0.10%
$958,781 $103
Jul 22, 8 AM $0.000958
+0.39%
$957,759 $102
Jul 22, 7 AM $0.000954
+0.16%
$954,479 $102
Jul 22, 6 AM $0.000953
-0.51%
$953,465 $102