Bucket Protocol Historical Data

BUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00182
+0.13%
$ 1.82 million $ 11
Mar 21, 5 AM $ 0.00182
+0.61%
$ 1.82 million $ 1
Mar 21, 4 AM $ 0.00181
-0.20%
$ 1.81 million $ 1
Mar 21, 3 AM $ 0.00182
-0.23%
$ 1.82 million $ 1
Mar 21, 2 AM $ 0.00182
+0.20%
$ 1.82 million $ 1
Mar 21, 1 AM $ 0.00182
+0.03%
$ 1.82 million $ 1
Mar 21, 12 AM $ 0.00182
+0.15%
$ 1.82 million $ 1
Mar 20, 11 PM $ 0.00181
-0.41%
$ 1.81 million $ 1
Mar 20, 10 PM $ 0.00182
+0.41%
$ 1.82 million $ 1
Mar 20, 9 PM $ 0.00182
+0.95%
$ 1.82 million $ 1
Mar 20, 8 PM $ 0.00179
-0.28%
$ 1.79 million $ 1
Mar 20, 7 PM $ 0.00179
-0.30%
$ 1.79 million $ 1
Mar 20, 6 PM $ 0.00179
-0.33%
$ 1.79 million $ 1
Mar 20, 5 PM $ 0.0018
-0.33%
$ 1.8 million $ 1
Mar 20, 4 PM $ 0.00181
+0.30%
$ 1.81 million $ 1
Mar 20, 3 PM $ 0.0018
-0.50%
$ 1.8 million $ 1
Mar 20, 2 PM $ 0.00182
+0.04%
$ 1.82 million $ 1
Mar 20, 1 PM $ 0.00181
-0.20%
$ 1.81 million $ 1
Mar 20, 12 PM $ 0.00182
-0.33%
$ 1.82 million $ 3
Mar 20, 11 AM $ 0.00183
+0.14%
$ 1.83 million $ 3
Mar 20, 10 AM $ 0.00182
-0.03%
$ 1.82 million $ 3
Mar 20, 9 AM $ 0.00183
-0.29%
$ 1.83 million $ 3
Mar 20, 8 AM $ 0.00183
+0.38%
$ 1.83 million $ 3
Mar 20, 7 AM $ 0.00183
-0.01%
$ 1.83 million $ 2
Mar 20, 6 AM $ 0.00183
-0.52%
$ 1.83 million $ 2
Mar 20, 5 AM $ 0.00183
+0.97%
$ 1.83 million $ 53
Mar 20, 4 AM $ 0.00181
+0.06%
$ 1.81 million $ 53
Mar 20, 3 AM $ 0.00182
+0.29%
$ 1.82 million $ 53
Mar 20, 2 AM $ 0.0018
-0.51%
$ 1.8 million $ 1,187
Mar 20, 1 AM $ 0.00181
+0.12%
$ 1.81 million $ 1,188
Mar 20, 12 AM $ 0.00181
+0.42%
$ 1.81 million $ 1,184
Mar 19, 11 PM $ 0.0018
+0.21%
$ 1.8 million $ 1,178
Mar 19, 10 PM $ 0.0018
-0.07%
$ 1.8 million $ 1,187
Mar 19, 9 PM $ 0.0018
+0.18%
$ 1.8 million $ 1,189
Mar 19, 8 PM $ 0.0018
+0.04%
$ 1.8 million $ 1,188
Mar 19, 7 PM $ 0.0018
+1.01%
$ 1.8 million $ 1,236
Mar 19, 6 PM $ 0.00178
-0.05%
$ 1.78 million $ 1,225
Mar 19, 5 PM $ 0.00178
+0.41%
$ 1.78 million $ 1,226
Mar 19, 4 PM $ 0.00177
-0.19%
$ 1.77 million $ 1,220
Mar 19, 3 PM $ 0.00177
-0.73%
$ 1.77 million $ 1,223
Mar 19, 2 PM $ 0.00178
-0.40%
$ 1.78 million $ 1,231
Mar 19, 1 PM $ 0.00178
-0.43%
$ 1.78 million $ 1,234
Mar 19, 12 PM $ 0.00179
-0.60%
$ 1.79 million $ 1,195
Mar 19, 11 AM $ 0.00181
-0.10%
$ 1.81 million $ 1,205
Mar 19, 10 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,208
Mar 19, 9 AM $ 0.00181
+0.08%
$ 1.81 million $ 1,211
Mar 19, 8 AM $ 0.0018
-0.53%
$ 1.8 million $ 1,205
Mar 19, 7 AM $ 0.0018
-1.40%
$ 1.8 million $ 1,206
Mar 19, 6 AM $ 0.00183
-3.33%
$ 1.83 million $ 1,223
Mar 19, 5 AM $ 0.00189
-0.71%
$ 1.89 million $ 1,155