Bucket Protocol Historical Data

BUT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00108
-0.12%
$ 1.08 million $ 90
Jun 16, 10 PM $ 0.00108
+0.12%
$ 1.08 million $ 91
Jun 16, 9 PM $ 0.00108
-0.86%
$ 1.08 million $ 90
Jun 16, 8 PM $ 0.00109
+1.30%
$ 1.09 million $ 91
Jun 16, 7 PM $ 0.00107
-0.34%
$ 1.07 million $ 68
Jun 16, 6 PM $ 0.00107
+0.21%
$ 1.07 million $ 68
Jun 16, 5 PM $ 0.00105
+0.17%
$ 1.05 million $ 87
Jun 16, 4 PM $ 0.00106
-0.07%
$ 1.06 million $ 86
Jun 16, 3 PM $ 0.00105
+0.31%
$ 1.05 million $ 86
Jun 16, 2 PM $ 0.00105
-1.13%
$ 1.05 million $ 86
Jun 16, 1 PM $ 0.00107
-0.87%
$ 1.07 million $ 87
Jun 16, 12 PM $ 0.00108
+0.73%
$ 1.08 million $ 111
Jun 16, 11 AM $ 0.00107
-0.58%
$ 1.07 million $ 111
Jun 16, 10 AM $ 0.00108
+0.26%
$ 1.08 million $ 111
Jun 16, 9 AM $ 0.00108
-0.66%
$ 1.08 million $ 111
Jun 16, 8 AM $ 0.00108
+1.47%
$ 1.08 million $ 92
Jun 16, 7 AM $ 0.00106
+0.33%
$ 1.06 million $ 175
Jun 16, 6 AM $ 0.00106
+0.59%
$ 1.06 million $ 174
Jun 16, 5 AM $ 0.00105
+0.36%
$ 1.05 million $ 173
Jun 16, 4 AM $ 0.00105
-0.64%
$ 1.05 million $ 173
Jun 16, 3 AM $ 0.00106
+0.95%
$ 1.06 million $ 174
Jun 16, 2 AM $ 0.00105
-1.58%
$ 1.05 million $ 172
Jun 16, 1 AM $ 0.00107
+0.33%
$ 1.07 million $ 197
Jun 16, 12 AM $ 0.00107
+0.21%
$ 1.07 million $ 169
Jun 15, 11 PM $ 0.00106
+0.45%
$ 1.06 million $ 181
Jun 15, 10 PM $ 0.00106
-1.08%
$ 1.06 million $ 179
Jun 15, 9 PM $ 0.00107
-0.08%
$ 1.07 million $ 182
Jun 15, 8 PM $ 0.00108
+0.56%
$ 1.08 million $ 182
Jun 15, 7 PM $ 0.00108
-0.83%
$ 1.08 million $ 182
Jun 15, 6 PM $ 0.00108
-0.71%
$ 1.08 million $ 184
Jun 15, 5 PM $ 0.00109
-0.66%
$ 1.09 million $ 183
Jun 15, 4 PM $ 0.0011
-0.51%
$ 1.1 million $ 162
Jun 15, 3 PM $ 0.0011
+0.17%
$ 1.1 million $ 164
Jun 15, 2 PM $ 0.00109
-0.66%
$ 1.09 million $ 162
Jun 15, 1 PM $ 0.0011
+0.91%
$ 1.1 million $ 162
Jun 15, 12 PM $ 0.00109
+0.56%
$ 1.09 million $ 161
Jun 15, 11 AM $ 0.00108
+0.86%
$ 1.08 million $ 140
Jun 15, 10 AM $ 0.00106
+0.16%
$ 1.06 million $ 139
Jun 15, 9 AM $ 0.00106
-0.59%
$ 1.06 million $ 137
Jun 15, 8 AM $ 0.00107
+0.33%
$ 1.07 million $ 138
Jun 15, 7 AM $ 0.00105
-0.36%
$ 1.05 million $ 137
Jun 15, 6 AM $ 0.00106
-0.31%
$ 1.06 million $ 55
Jun 15, 5 AM $ 0.00106
+0.71%
$ 1.06 million $ 56
Jun 15, 4 AM $ 0.00105
-0.54%
$ 1.05 million $ 55
Jun 15, 3 AM $ 0.00105
+0.87%
$ 1.05 million $ 56
Jun 15, 2 AM $ 0.00105
+0.14%
$ 1.05 million $ 55
Jun 15, 1 AM $ 0.00105
-0.70%
$ 1.05 million $ 54
Jun 15, 12 AM $ 0.00105
-0.30%
$ 1.05 million $ 54
Jun 14, 11 PM $ 0.00105
+1.03%
$ 1.05 million $ 46
Jun 14, 10 PM $ 0.00104
-0.08%
$ 1.04 million $ 45