Bucket Protocol Historical Data

BUT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0016
+1.39%
$ 1.6 million $ 906
May 5, 11 AM $ 0.00158
+0.12%
$ 1.58 million $ 891
May 5, 10 AM $ 0.00158
+0.77%
$ 1.58 million $ 824
May 5, 9 AM $ 0.00157
+0.50%
$ 1.57 million $ 819
May 5, 8 AM $ 0.00156
+0.04%
$ 1.56 million $ 821
May 5, 7 AM $ 0.00156
+0.51%
$ 1.56 million $ 822
May 5, 6 AM $ 0.00155
+0.36%
$ 1.55 million $ 837
May 5, 5 AM $ 0.00155
+0.56%
$ 1.55 million $ 440
May 5, 4 AM $ 0.00154
-0.14%
$ 1.54 million $ 438
May 5, 3 AM $ 0.00154
+0.65%
$ 1.54 million $ 438
May 5, 2 AM $ 0.00156
+0.52%
$ 1.56 million $ 436
May 5, 1 AM $ 0.00155
+0.20%
$ 1.55 million $ 134
May 5, 12 AM $ 0.00154
+0.05%
$ 1.54 million $ 134
May 4, 11 PM $ 0.00154
-0.28%
$ 1.54 million $ 134
May 4, 10 PM $ 0.00155
-0.48%
$ 1.55 million $ 134
May 4, 9 PM $ 0.00155
+0.68%
$ 1.55 million $ 135
May 4, 8 PM $ 0.00154
-0.53%
$ 1.54 million $ 134
May 4, 7 PM $ 0.00155
-0.45%
$ 1.55 million $ 135
May 4, 6 PM $ 0.00156
-0.09%
$ 1.56 million $ 128
May 4, 5 PM $ 0.00155
+0.57%
$ 1.55 million $ 144
May 4, 4 PM $ 0.00155
+0.46%
$ 1.55 million $ 143
May 4, 3 PM $ 0.00154
-0.88%
$ 1.54 million $ 143
May 4, 2 PM $ 0.00155
+0.59%
$ 1.55 million $ 220
May 4, 1 PM $ 0.00154
-0.08%
$ 1.54 million $ 217
May 4, 12 PM $ 0.00154
+0.08%
$ 1.54 million $ 218
May 4, 11 AM $ 0.00154
-0.24%
$ 1.54 million $ 367
May 4, 10 AM $ 0.00154
-1.86%
$ 1.54 million $ 413
May 4, 9 AM $ 0.00157
+0.68%
$ 1.57 million $ 409
May 4, 8 AM $ 0.00156
-0.13%
$ 1.56 million $ 405
May 4, 7 AM $ 0.00156
-0.11%
$ 1.56 million $ 415
May 4, 6 AM $ 0.00155
-0.69%
$ 1.55 million $ 401
May 4, 5 AM $ 0.00156
-0.16%
$ 1.56 million $ 401
May 4, 4 AM $ 0.00157
+0.90%
$ 1.57 million $ 402
May 4, 3 AM $ 0.00155
-0.44%
$ 1.55 million $ 399
May 4, 2 AM $ 0.00155
+1.19%
$ 1.55 million $ 400
May 4, 1 AM $ 0.00153
+0.40%
$ 1.53 million $ 301
May 4, 12 AM $ 0.00151
-0.60%
$ 1.51 million $ 298
May 3, 11 PM $ 0.00152
-0.55%
$ 1.52 million $ 298
May 3, 10 PM $ 0.00153
+0.66%
$ 1.53 million $ 301
May 3, 9 PM $ 0.00152
-0.25%
$ 1.52 million $ 299
May 3, 8 PM $ 0.00153
+0.10%
$ 1.53 million $ 300
May 3, 7 PM $ 0.00153
+0.21%
$ 1.53 million $ 300
May 3, 6 PM $ 0.00153
+0.06%
$ 1.53 million $ 300
May 3, 5 PM $ 0.00153
-0.03%
$ 1.53 million $ 307
May 3, 4 PM $ 0.00153
-0.03%
$ 1.53 million $ 308
May 3, 3 PM $ 0.00153
-0.65%
$ 1.53 million $ 310
May 3, 2 PM $ 0.00154
+0.15%
$ 1.54 million $ 311
May 3, 1 PM $ 0.00153
-0.08%
$ 1.53 million $ 235
May 3, 12 PM $ 0.00154
+0.17%
$ 1.54 million $ 239
May 3, 11 AM $ 0.00153
+0.31%
$ 1.53 million $ 254