Bucket Protocol Historical Data

BUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00183
-3.33%
$ 1.83 million $ 1,223
Mar 19, 5 AM $ 0.00189
-0.71%
$ 1.89 million $ 1,155
Mar 19, 4 AM $ 0.0019
-0.63%
$ 1.9 million $ 1,162
Mar 19, 3 AM $ 0.00191
+0.80%
$ 1.91 million $ 1,170
Mar 19, 2 AM $ 0.0019
-0.14%
$ 1.9 million $ 61
Mar 19, 1 AM $ 0.0019
+0.01%
$ 1.9 million $ 61
Mar 19, 12 AM $ 0.00191
-0.30%
$ 1.91 million $ 100
Mar 18, 11 PM $ 0.00191
+0.16%
$ 1.91 million $ 101
Mar 18, 10 PM $ 0.00191
-0.22%
$ 1.91 million $ 92
Mar 18, 9 PM $ 0.00191
+0.69%
$ 1.91 million $ 92
Mar 18, 8 PM $ 0.00189
+0.13%
$ 1.89 million $ 91
Mar 18, 7 PM $ 0.00189
-0.24%
$ 1.89 million $ 42
Mar 18, 6 PM $ 0.0019
+0.06%
$ 1.9 million $ 38
Mar 18, 5 PM $ 0.00189
+0.39%
$ 1.89 million $ 38
Mar 18, 4 PM $ 0.00188
-0.60%
$ 1.88 million $ 38
Mar 18, 3 PM $ 0.0019
+0.14%
$ 1.9 million $ 38
Mar 18, 2 PM $ 0.0019
-1.17%
$ 1.9 million $ 38
Mar 18, 1 PM $ 0.00192
+0.22%
$ 1.91 million $ 38
Mar 18, 12 PM $ 0.00192
-1.09%
$ 1.92 million $ 38
Mar 18, 11 AM $ 0.00195
-1.56%
$ 1.95 million $ 39
Mar 18, 10 AM $ 0.00198
-0.44%
$ 1.98 million $ 40
Mar 18, 9 AM $ 0.00199
+0.25%
$ 1.99 million $ 40
Mar 18, 8 AM $ 0.00199
+0.32%
$ 1.99 million $ 40
Mar 18, 7 AM $ 0.00198
-1.12%
$ 1.98 million $ 40
Mar 18, 6 AM $ 0.00201
+0.11%
$ 2.01 million $ 40
Mar 18, 5 AM $ 0.00201
+0.60%
$ 2.01 million $ 40
Mar 18, 4 AM $ 0.002
-0.87%
$ 2 million $ 40
Mar 18, 3 AM $ 0.00203
+0.75%
$ 2.03 million $ 40
Mar 18, 2 AM $ 0.00201
+0.61%
$ 2.01 million $ 83
Mar 18, 1 AM $ 0.002
+0.46%
$ 2 million $ 82
Mar 18, 12 AM $ 0.00198
-0.70%
$ 1.98 million $ 113
Mar 17, 11 PM $ 0.002
-0.30%
$ 2 million $ 133
Mar 17, 10 PM $ 0.00201
-0.19%
$ 2.01 million $ 134
Mar 17, 9 PM $ 0.00201
+0.25%
$ 2.01 million $ 134
Mar 17, 8 PM $ 0.002
+0.07%
$ 2 million $ 134
Mar 17, 7 PM $ 0.002
-0.16%
$ 2 million $ 134
Mar 17, 6 PM $ 0.002
+0.37%
$ 2 million $ 134
Mar 17, 5 PM $ 0.00199
+0.29%
$ 1.99 million $ 133
Mar 17, 4 PM $ 0.00198
+0.45%
$ 1.98 million $ 132
Mar 17, 3 PM $ 0.00197
-0.46%
$ 1.97 million $ 337
Mar 17, 2 PM $ 0.00198
+0.63%
$ 1.98 million $ 339
Mar 17, 1 PM $ 0.00198
+0.78%
$ 1.98 million $ 336
Mar 17, 12 PM $ 0.00196
-1.42%
$ 1.96 million $ 335
Mar 17, 11 AM $ 0.00199
+0.37%
$ 1.99 million $ 340
Mar 17, 10 AM $ 0.00198
-0.32%
$ 1.98 million $ 388
Mar 17, 9 AM $ 0.00199
-0.34%
$ 1.99 million $ 389
Mar 17, 8 AM $ 0.00199
-0.26%
$ 1.99 million $ 391
Mar 17, 7 AM $ 0.002
+0.60%
$ 2 million $ 391
Mar 17, 6 AM $ 0.002
+0.53%
$ 2 million $ 390
Mar 17, 5 AM $ 0.00199
-0.14%
$ 1.99 million $ 389