Bucket Protocol Historical Data

BUT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00104
-0.08%
$ 1.04 million $ 45
Jun 14, 9 PM $ 0.00102
+2.76%
$ 1.02 million $ 45
Jun 14, 8 PM $ 0.000994
+0.56%
$ 994,428 $ 43
Jun 14, 7 PM $ 0.000989
+0.09%
$ 988,878 $ 43
Jun 14, 6 PM $ 0.000988
+0.01%
$ 987,934 $ 43
Jun 14, 5 PM $ 0.000991
+0.20%
$ 991,285 $ 23
Jun 14, 4 PM $ 0.00099
+0.25%
$ 990,465 $ 23
Jun 14, 3 PM $ 0.000988
+0.20%
$ 987,965 $ 23
Jun 14, 2 PM $ 0.000985
-1.11%
$ 984,682 $ 23
Jun 14, 1 PM $ 0.000996
-0.22%
$ 995,512 $ 24
Jun 14, 12 PM $ 0.000999
-0.24%
$ 999,211 $ 186
Jun 14, 11 AM $ 0.001
+0.10%
$ 1 million $ 186
Jun 14, 10 AM $ 0.001
-0.02%
$ 1 million $ 187
Jun 14, 9 AM $ 0.001
+0.27%
$ 1 million $ 187
Jun 14, 8 AM $ 0.001
+0.03%
$ 1 million $ 187
Jun 14, 7 AM $ 0.000999
+0.05%
$ 999,355 $ 185
Jun 14, 6 AM $ 0.001
-0.32%
$ 999,547 $ 252
Jun 14, 5 AM $ 0.001
-0.11%
$ 1 million $ 253
Jun 14, 4 AM $ 0.001
-0.64%
$ 1 million $ 256
Jun 14, 3 AM $ 0.00101
+0.03%
$ 1.01 million $ 258
Jun 14, 2 AM $ 0.00101
+0.01%
$ 1.01 million $ 258
Jun 14, 1 AM $ 0.00101
+0.45%
$ 1.01 million $ 238
Jun 14, 12 AM $ 0.00101
-0.38%
$ 1.01 million $ 237
Jun 13, 11 PM $ 0.00101
+0.39%
$ 1.01 million $ 258
Jun 13, 10 PM $ 0.00101
-0.45%
$ 1.01 million $ 258
Jun 13, 9 PM $ 0.00101
+0.70%
$ 1.01 million $ 259
Jun 13, 8 PM $ 0.00101
-0.31%
$ 1.01 million $ 258
Jun 13, 7 PM $ 0.00101
+0.23%
$ 1.01 million $ 259
Jun 13, 6 PM $ 0.00101
+0.37%
$ 1.01 million $ 259
Jun 13, 5 PM $ 0.00101
+1.11%
$ 1.01 million $ 259
Jun 13, 4 PM $ 0.001
-0.85%
$ 1 million $ 277
Jun 13, 3 PM $ 0.00101
+0.27%
$ 1.01 million $ 280
Jun 13, 2 PM $ 0.001
+0.13%
$ 1 million $ 279
Jun 13, 1 PM $ 0.00101
-0.67%
$ 1.01 million $ 278
Jun 13, 12 PM $ 0.001
-1.45%
$ 1 million $ 281
Jun 13, 11 AM $ 0.00102
+0.45%
$ 1.02 million $ 116
Jun 13, 10 AM $ 0.00102
-0.60%
$ 1.02 million $ 171
Jun 13, 9 AM $ 0.00102
+0.33%
$ 1.02 million $ 173
Jun 13, 8 AM $ 0.00102
+0.32%
$ 1.02 million $ 192
Jun 13, 7 AM $ 0.00102
+1.06%
$ 1.02 million $ 192
Jun 13, 6 AM $ 0.001
+0.29%
$ 1 million $ 122
Jun 13, 5 AM $ 0.001
+0.19%
$ 1 million $ 122
Jun 13, 4 AM $ 0.001
+0.05%
$ 1 million $ 122
Jun 13, 3 AM $ 0.001
-0.26%
$ 999,991 $ 122
Jun 13, 2 AM $ 0.001
-0.38%
$ 1 million $ 122
Jun 13, 1 AM $ 0.00101
+0.58%
$ 1.01 million $ 125
Jun 13, 12 AM $ 0.001
+0.19%
$ 1 million $ 124
Jun 12, 11 PM $ 0.000996
-0.06%
$ 996,452 $ 198
Jun 12, 10 PM $ 0.000997
+0.19%
$ 996,520 $ 198
Jun 12, 9 PM $ 0.000999
+0.40%
$ 999,246 $ 197