Bucket Protocol Historical Data

BUT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00153
+0.31%
$ 1.53 million $ 254
May 3, 10 AM $ 0.00153
-0.02%
$ 1.53 million $ 60
Apr 26, 3 AM $ 0.00163
-0.20%
$ 1.63 million $ 0
Apr 26, 2 AM $ 0.00163
+0.26%
$ 1.63 million $ 0
Apr 26, 1 AM $ 0.00163
-0.08%
$ 1.63 million $ 0
Apr 26, 12 AM $ 0.00163
-0.20%
$ 1.63 million $ 0
Apr 25, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 0
Apr 25, 10 PM $ 0.00164
+0.36%
$ 1.64 million $ 0
Apr 25, 9 PM $ 0.00163
+0.01%
$ 1.63 million $ 0
Apr 25, 8 PM $ 0.00163
+0.09%
$ 1.63 million $ 0
Apr 25, 7 PM $ 0.00163
-0.17%
$ 1.63 million $ 0
Apr 25, 6 PM $ 0.00163
+0.22%
$ 1.63 million $ 0
Apr 25, 5 PM $ 0.00163
-0.38%
$ 1.63 million $ 0
Apr 25, 4 PM $ 0.00163
-0.43%
$ 1.63 million $ 0
Apr 25, 3 PM $ 0.00165
+0.13%
$ 1.65 million $ 0
Apr 25, 2 PM $ 0.00165
+0.02%
$ 1.65 million $ 0
Apr 25, 1 PM $ 0.00165
+0.01%
$ 1.65 million $ 0
Apr 25, 12 PM $ 0.00165
-0.14%
$ 1.65 million $ 1
Apr 25, 11 AM $ 0.00165
-0.64%
$ 1.65 million $ 1
Apr 25, 10 AM $ 0.00166
-0.20%
$ 1.66 million $ 2
Apr 25, 9 AM $ 0.00166
+0.16%
$ 1.66 million $ 36
Apr 25, 8 AM $ 0.00166
+0.22%
$ 1.66 million $ 36
Apr 25, 7 AM $ 0.00166
-0.04%
$ 1.66 million $ 36
Apr 25, 6 AM $ 0.00166
+0.35%
$ 1.66 million $ 36
Apr 25, 5 AM $ 0.00165
-0.01%
$ 1.65 million $ 36
Apr 25, 4 AM $ 0.00166
-0.14%
$ 1.66 million $ 36
Apr 25, 3 AM $ 0.00166
-0.06%
$ 1.66 million $ 36
Apr 25, 2 AM $ 0.00166
+0.16%
$ 1.66 million $ 67
Apr 25, 1 AM $ 0.00165
+0.22%
$ 1.65 million $ 66
Apr 25, 12 AM $ 0.00165
-0.09%
$ 1.65 million $ 66
Apr 24, 11 PM $ 0.00165
+0.17%
$ 1.65 million $ 68
Apr 24, 10 PM $ 0.00165
-0.66%
$ 1.65 million $ 68
Apr 24, 9 PM $ 0.00166
-0.41%
$ 1.66 million $ 68
Apr 24, 8 PM $ 0.00166
+0.16%
$ 1.66 million $ 68
Apr 24, 7 PM $ 0.00166
+0.04%
$ 1.66 million $ 69
Apr 24, 6 PM $ 0.00166
-0.16%
$ 1.66 million $ 69
Apr 24, 5 PM $ 0.00165
+0.08%
$ 1.65 million $ 70
Apr 24, 4 PM $ 0.00165
-0.47%
$ 1.65 million $ 69
Apr 24, 3 PM $ 0.00165
-0.06%
$ 1.65 million $ 70
Apr 24, 2 PM $ 0.00165
+0.34%
$ 1.65 million $ 69
Apr 24, 1 PM $ 0.00165
+0.06%
$ 1.65 million $ 69
Apr 24, 12 PM $ 0.00166
-0.03%
$ 1.66 million $ 69
Apr 24, 11 AM $ 0.00166
+0.57%
$ 1.66 million $ 68
Apr 24, 10 AM $ 0.00165
+0.30%
$ 1.65 million $ 68
Apr 24, 9 AM $ 0.00164
-0.44%
$ 1.64 million $ 68
Apr 24, 8 AM $ 0.00165
+0.32%
$ 1.65 million $ 33
Apr 24, 7 AM $ 0.00165
-0.11%
$ 1.65 million $ 33
Apr 24, 6 AM $ 0.00165
-0.03%
$ 1.65 million $ 33
Apr 24, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 33
Apr 24, 4 AM $ 0.00164
-0.26%
$ 1.64 million $ 33