Bucket Protocol Historical Data

BUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00199
-0.14%
$ 1.99 million $ 389
Mar 17, 4 AM $ 0.00199
-0.74%
$ 1.99 million $ 391
Mar 17, 3 AM $ 0.00201
-1.55%
$ 2.01 million $ 393
Mar 17, 2 AM $ 0.00205
-0.01%
$ 2.05 million $ 400
Mar 17, 1 AM $ 0.00205
+0.35%
$ 2.05 million $ 356
Mar 17, 12 AM $ 0.00206
-0.67%
$ 2.06 million $ 356
Mar 16, 11 PM $ 0.00207
-0.53%
$ 2.07 million $ 322
Mar 16, 10 PM $ 0.00208
+0.62%
$ 2.08 million $ 411
Mar 16, 9 PM $ 0.00206
+0.48%
$ 2.06 million $ 456
Mar 16, 8 PM $ 0.00205
+0.33%
$ 2.05 million $ 452
Mar 16, 7 PM $ 0.00205
+0.34%
$ 2.05 million $ 450
Mar 16, 6 PM $ 0.00205
+0.64%
$ 2.05 million $ 452
Mar 16, 5 PM $ 0.00203
-0.24%
$ 2.03 million $ 450
Mar 16, 4 PM $ 0.00204
+0.81%
$ 2.04 million $ 451
Mar 16, 3 PM $ 0.00203
+1.14%
$ 2.03 million $ 246
Mar 16, 2 PM $ 0.00202
-0.68%
$ 2.02 million $ 244
Mar 16, 1 PM $ 0.00203
+0.34%
$ 2.03 million $ 247
Mar 16, 12 PM $ 0.00202
-0.30%
$ 2.02 million $ 246
Mar 16, 11 AM $ 0.00202
-0.55%
$ 2.02 million $ 247
Mar 16, 10 AM $ 0.00203
-0.73%
$ 2.03 million $ 204
Mar 16, 9 AM $ 0.00204
+0.25%
$ 2.04 million $ 205
Mar 16, 8 AM $ 0.00204
-0.96%
$ 2.04 million $ 411
Mar 16, 7 AM $ 0.00206
+1.03%
$ 2.06 million $ 417
Mar 16, 6 AM $ 0.00204
-0.38%
$ 2.04 million $ 413
Mar 16, 5 AM $ 0.00204
+0.75%
$ 2.04 million $ 414
Mar 16, 4 AM $ 0.00201
+0.32%
$ 2.01 million $ 409
Mar 16, 3 AM $ 0.00201
+2.32%
$ 2.01 million $ 406
Mar 16, 2 AM $ 0.00196
-0.48%
$ 1.96 million $ 398
Mar 16, 1 AM $ 0.00197
-0.01%
$ 1.97 million $ 399
Mar 16, 12 AM $ 0.00196
+0.06%
$ 1.96 million $ 399
Mar 15, 11 PM $ 0.00196
-1.18%
$ 1.96 million $ 401
Mar 15, 10 PM $ 0.00196
+0.23%
$ 1.96 million $ 351
Mar 15, 9 PM $ 0.00195
+0.26%
$ 1.95 million $ 345
Mar 15, 8 PM $ 0.00194
+0.29%
$ 1.94 million $ 298
Mar 15, 7 PM $ 0.00194
+0.31%
$ 1.94 million $ 297
Mar 15, 6 PM $ 0.00195
+0.83%
$ 1.95 million $ 296
Mar 15, 5 PM $ 0.00193
+0.02%
$ 1.93 million $ 397
Mar 15, 4 PM $ 0.00193
+0.16%
$ 1.93 million $ 397
Mar 15, 3 PM $ 0.00193
-0.46%
$ 1.93 million $ 397
Mar 15, 2 PM $ 0.00193
+0.18%
$ 1.93 million $ 388
Mar 15, 1 PM $ 0.00193
-0.63%
$ 1.93 million $ 386
Mar 15, 12 PM $ 0.00194
+0.18%
$ 1.94 million $ 388
Mar 15, 11 AM $ 0.00194
-0.16%
$ 1.94 million $ 389
Mar 15, 10 AM $ 0.00194
+0.38%
$ 1.94 million $ 389
Mar 15, 9 AM $ 0.00194
+0.04%
$ 1.94 million $ 388
Mar 15, 8 AM $ 0.00194
-0.03%
$ 1.94 million $ 388
Mar 15, 7 AM $ 0.00194
-0.03%
$ 1.94 million $ 187
Mar 15, 6 AM $ 0.00194
-0.81%
$ 1.94 million $ 186
Mar 15, 5 AM $ 0.00196
+0.33%
$ 1.96 million $ 188
Mar 15, 4 AM $ 0.00195
-0.33%
$ 1.95 million $ 187