Bucket Protocol Historical Data

BUT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000999
+0.40%
$ 999,246 $ 197
Jun 12, 8 PM $ 0.000996
+0.13%
$ 996,476 $ 198
Jun 12, 7 PM $ 0.000998
-0.03%
$ 998,460 $ 196
Jun 12, 6 PM $ 0.001
+0.07%
$ 1 million $ 196
Jun 12, 5 PM $ 0.001
-0.56%
$ 1 million $ 197
Jun 12, 4 PM $ 0.001
+0.20%
$ 1 million $ 685
Jun 12, 3 PM $ 0.00101
-0.34%
$ 1.01 million $ 1,171
Jun 12, 2 PM $ 0.00101
+0.58%
$ 1.01 million $ 1,185
Jun 12, 1 PM $ 0.001
-0.52%
$ 1 million $ 1,163
Jun 12, 12 PM $ 0.00101
-0.24%
$ 1.01 million $ 1,170
Jun 12, 11 AM $ 0.00101
+0.04%
$ 1.01 million $ 1,174
Jun 12, 10 AM $ 0.00101
-0.63%
$ 1.01 million $ 1,173
Jun 12, 9 AM $ 0.00101
+0.16%
$ 1.01 million $ 1,141
Jun 12, 8 AM $ 0.00101
+0.67%
$ 1.01 million $ 1,145
Jun 12, 7 AM $ 0.001
+0.25%
$ 1 million $ 1,135
Jun 12, 6 AM $ 0.000998
-0.73%
$ 997,867 $ 1,131
Jun 12, 5 AM $ 0.00101
-0.58%
$ 1.01 million $ 1,127
Jun 12, 4 AM $ 0.00102
+0.18%
$ 1.02 million $ 1,135
Jun 12, 3 AM $ 0.00102
-0.06%
$ 1.02 million $ 1,145
Jun 12, 2 AM $ 0.00102
+0.90%
$ 1.02 million $ 1,145
Jun 12, 1 AM $ 0.00101
+0.32%
$ 1.01 million $ 1,136
Jun 12, 12 AM $ 0.001
-0.02%
$ 1 million $ 1,163
Jun 11, 11 PM $ 0.00101
-0.46%
$ 1.01 million $ 1,061
Jun 11, 10 PM $ 0.00101
-0.20%
$ 1.01 million $ 1,070
Jun 11, 9 PM $ 0.00102
+0.61%
$ 1.02 million $ 1,072
Jun 11, 8 PM $ 0.00101
-0.68%
$ 1.01 million $ 1,070
Jun 11, 7 PM $ 0.00102
+0.22%
$ 1.02 million $ 1,074
Jun 11, 6 PM $ 0.00101
-0.44%
$ 1.01 million $ 1,074
Jun 11, 5 PM $ 0.00101
-0.44%
$ 1.01 million $ 1,078
Jun 11, 4 PM $ 0.00103
+0.42%
$ 1.03 million $ 832
Jun 11, 3 PM $ 0.00103
+3.09%
$ 1.03 million $ 576
Jun 11, 2 PM $ 0.000994
-0.30%
$ 993,976 $ 94
Jun 11, 1 PM $ 0.000991
-0.21%
$ 991,365 $ 95
Jun 11, 12 PM $ 0.00099
-0.97%
$ 990,155 $ 94
Jun 11, 11 AM $ 0.000996
-0.09%
$ 995,609 $ 95
Jun 11, 10 AM $ 0.000994
+0.22%
$ 994,158 $ 95
Jun 11, 9 AM $ 0.000991
-0.62%
$ 990,620 $ 73
Jun 11, 8 AM $ 0.000995
+0.57%
$ 995,406 $ 77
Jun 11, 7 AM $ 0.000988
-0.44%
$ 988,450 $ 77
Jun 11, 6 AM $ 0.000996
+0.18%
$ 996,493 $ 77
Jun 11, 5 AM $ 0.000995
-0.40%
$ 995,241 $ 77
Jun 11, 4 AM $ 0.000996
-0.07%
$ 996,495 $ 77
Jun 11, 3 AM $ 0.000985
+0.56%
$ 984,563 $ 77
Jun 11, 2 AM $ 0.000976
-0.33%
$ 976,417 $ 76
Jun 11, 1 AM $ 0.000979
+1.19%
$ 979,246 $ 98
Jun 11, 12 AM $ 0.000968
+0.71%
$ 968,096 $ 67
Jun 10, 11 PM $ 0.00096
+0.57%
$ 959,847 $ 66
Jun 10, 10 PM $ 0.000957
+1.15%
$ 956,685 $ 66
Jun 10, 9 PM $ 0.000953
-0.89%
$ 952,559 $ 65
Jun 10, 8 PM $ 0.000966
-0.06%
$ 966,120 $ 668