Bucket Protocol Historical Data

BUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00183
-2.11%
$ 1.83 million $ 536
Mar 2, 2026 $ 0.00187
+5.67%
$ 1.87 million $ 1,757
Mar 1, 2026 $ 0.00177
+0.42%
$ 1.77 million $ 1,005
Feb 28, 2026 $ 0.00176
+0.02%
$ 1.76 million $ 165
Feb 27, 2026 $ 0.00175
-8.06%
$ 1.75 million $ 1,491
Feb 26, 2026 $ 0.00191
-2.26%
$ 1.91 million $ 8
Feb 25, 2026 $ 0.00195
+13.38%
$ 1.95 million $ 2,124
Feb 24, 2026 $ 0.00173
-1.78%
$ 1.73 million $ 0.0001
Feb 23, 2026 $ 0.00176
-4.91%
$ 1.76 million $ 20
Feb 22, 2026 $ 0.00184
-3.34%
$ 1.84 million $ 435
Feb 21, 2026 $ 0.00191
-0.06%
$ 1.91 million $ 53
Feb 20, 2026 $ 0.00191
+2.73%
$ 1.91 million $ 24
Feb 19, 2026 $ 0.00186
-4.47%
$ 1.86 million $ 1,743
Feb 18, 2026 $ 0.00194
-4.70%
$ 1.94 million $ 153
Feb 17, 2026 $ 0.00203
-2.09%
$ 2.03 million $ 318
Feb 16, 2026 $ 0.00207
+1.38%
$ 2.07 million $ 98
Feb 15, 2026 $ 0.00204
-0.86%
$ 2.04 million $ 2,558
Feb 14, 2026 $ 0.00205
+6.37%
$ 2.05 million $ 519
Feb 13, 2026 $ 0.00193
-0.54%
$ 1.93 million $ 2,116
Feb 12, 2026 $ 0.00194
+3.83%
$ 1.94 million $ 219
Feb 11, 2026 $ 0.00186
-7.43%
$ 1.86 million $ 1,520
Feb 10, 2026 $ 0.00201
-4.73%
$ 2.01 million $ 2,394
Feb 9, 2026 $ 0.00212
-1.42%
$ 2.12 million $ 33
Feb 8, 2026 $ 0.00213
-4.08%
$ 2.13 million $ 683
Feb 7, 2026 $ 0.00222
-6.47%
$ 2.22 million $ 2,268
Feb 6, 2026 $ 0.00238
+23.89%
$ 2.38 million $ 4,208
Feb 5, 2026 $ 0.00195
-18.65%
$ 1.95 million $ 3,046
Feb 4, 2026 $ 0.0024
-3.29%
$ 2.4 million $ 820
Feb 3, 2026 $ 0.00248
-1.03%
$ 2.48 million $ 1,233
Feb 2, 2026 $ 0.0025
+3.32%
$ 2.5 million $ 501
Feb 1, 2026 $ 0.00244
-3.63%
$ 2.44 million $ 823
Jan 31, 2026 $ 0.00254
-13.87%
$ 2.54 million $ 5,997
Jan 30, 2026 $ 0.00294
-7.16%
$ 2.94 million $ 4,234
Jan 29, 2026 $ 0.00316
-16.88%
$ 3.16 million $ 6,900
Jan 28, 2026 $ 0.0038
-2.99%
$ 3.8 million $ 500
Jan 27, 2026 $ 0.00391
+0.05%
$ 3.91 million $ 1,359
Jan 26, 2026 $ 0.00392
+1.22%
$ 3.92 million $ 3,251
Jan 25, 2026 $ 0.00387
-7.27%
$ 3.87 million $ 18,590
Jan 24, 2026 $ 0.00511
-6.77%
$ 5.11 million $ 4,018
Jan 23, 2026 $ 0.00548
-2.29%
$ 5.48 million $ 4,828
Jan 22, 2026 $ 0.00561
+23.20%
$ 5.61 million $ 103,121
Jan 21, 2026 $ 0.00349
+35.56%
$ 3.49 million $ 19,303
Jan 20, 2026 $ 0.00258
-5.36%
$ 2.58 million $ 981
Jan 19, 2026 $ 0.00273
-8.34%
$ 2.73 million $ 420
Jan 18, 2026 $ 0.00302
-2.50%
$ 3.02 million $ 3
Jan 17, 2026 $ 0.0031
-1.15%
$ 3.1 million $ 624
Jan 16, 2026 $ 0.00314
+0.25%
$ 3.14 million $ 74
Jan 15, 2026 $ 0.00313
-3.72%
$ 3.13 million $ 419
Jan 14, 2026 $ 0.00325
-6.01%
$ 3.25 million $ 2,554
Jan 13, 2026 $ 0.00348
+6.24%
$ 3.48 million $ 1,242