Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.000955
-0.23%
$955,440 $114
Jul 15, 10 PM $0.000958
+0.43%
$957,737 $73
Jul 15, 9 PM $0.000953
+0.03%
$953,031 $72
Jul 15, 8 PM $0.000952
+0.43%
$952,320 $72
Jul 15, 7 PM $0.000949
-0.07%
$949,125 $72
Jul 15, 6 PM $0.000952
-0.04%
$951,826 $72
Jul 15, 5 PM $0.000952
+0.34%
$952,160 $100
Jul 15, 4 PM $0.000947
-1.21%
$947,288 $99
Jul 15, 3 PM $0.000961
+0.16%
$960,905 $101
Jul 15, 2 PM $0.000961
-0.27%
$960,741 $101
Jul 15, 1 PM $0.000962
-0.49%
$962,205 $106
Jul 15, 12 PM $0.000958
+0.45%
$958,464 $126
Jul 15, 11 AM $0.000953
+0.09%
$953,112 $125
Jul 15, 10 AM $0.000951
-0.31%
$951,067 $125
Jul 15, 9 AM $0.000954
+0.15%
$953,868 $125
Jul 15, 8 AM $0.000952
+0.11%
$952,087 $727
Jul 15, 7 AM $0.000951
-0.33%
$951,090 $727
Jul 15, 6 AM $0.000957
+0.26%
$956,676 $731
Jul 15, 5 AM $0.000951
+0.09%
$950,702 $724
Jul 15, 4 AM $0.000951
-0.02%
$951,032 $724
Jul 15, 3 AM $0.00095
+0.29%
$950,217 $724
Jul 15, 2 AM $0.000947
-0.96%
$946,886 $713
Jul 15, 1 AM $0.000957
-0.26%
$956,727 $720
Jul 15, 12 AM $0.000958
-0.12%
$957,730 $722
Jul 14, 11 PM $0.000957
+0.10%
$956,972 $701
Jul 14, 10 PM $0.000958
+1.22%
$958,207 $701
Jul 14, 9 PM $0.00095
+0.22%
$950,200 $676
Jul 14, 8 PM $0.000948
-0.30%
$947,776 $674
Jul 14, 7 PM $0.000953
+0.30%
$952,708 $678
Jul 14, 6 PM $0.000948
+0.54%
$947,748 $674
Jul 14, 5 PM $0.000939
-0.12%
$939,366 $659
Jul 14, 4 PM $0.000944
-0.25%
$943,598 $662
Jul 14, 3 PM $0.000949
-0.42%
$949,054 $666
Jul 7, 8 AM $0.000984
-0.10%
$984,111 $0
Jul 7, 7 AM $0.000988
-0.12%
$987,631 $0
Jul 7, 6 AM $0.000988
+0.22%
$987,962 $0
Jul 7, 5 AM $0.000985
+0.47%
$984,554 $0
Jul 7, 4 AM $0.000979
-0.24%
$978,555 $0
Jul 7, 3 AM $0.000979
-0.32%
$979,146 $0
Jul 7, 2 AM $0.000982
-1.27%
$982,408 $0
Jul 7, 1 AM $0.000995
-0.40%
$995,323 $0
Jul 7, 12 AM $0.001
+0.31%
$1 million $0
Jul 6, 11 PM $0.001
-0.78%
$1 million $0
Jul 6, 10 PM $0.00101
-0.26%
$1.01 million $0
Jul 6, 9 PM $0.00101
+0.61%
$1.01 million $0
Jul 6, 8 PM $0.000997
+0.06%
$997,410 $0
Jul 6, 7 PM $0.000999
+0.26%
$999,379 $65
Jul 6, 6 PM $0.000997
+0.40%
$996,650 $65
Jul 6, 5 PM $0.000993
-0.43%
$993,006 $65
Jul 6, 4 PM $0.000998
+0.57%
$997,546 $65