Bucket Protocol Historical Data

BUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00195
-0.33%
$ 1.95 million $ 187
Mar 15, 3 AM $ 0.00196
-0.43%
$ 1.96 million $ 188
Mar 15, 2 AM $ 0.00195
+0.41%
$ 1.95 million $ 189
Mar 15, 1 AM $ 0.00195
+0.50%
$ 1.95 million $ 186
Mar 15, 12 AM $ 0.00193
-0.35%
$ 1.93 million $ 186
Mar 14, 11 PM $ 0.00194
+0.51%
$ 1.94 million $ 131
Mar 14, 10 PM $ 0.00193
+0.16%
$ 1.93 million $ 107
Mar 14, 9 PM $ 0.00192
+0.19%
$ 1.92 million $ 107
Mar 14, 8 PM $ 0.00192
-0.20%
$ 1.92 million $ 107
Mar 14, 7 PM $ 0.00192
-0.27%
$ 1.92 million $ 159
Mar 14, 6 PM $ 0.00193
-0.08%
$ 1.93 million $ 159
Mar 14, 5 PM $ 0.00193
-0.19%
$ 1.93 million $ 160
Mar 14, 4 PM $ 0.00193
+0.93%
$ 1.93 million $ 60
Mar 14, 3 PM $ 0.00191
-0.10%
$ 1.91 million $ 60
Mar 14, 2 PM $ 0.00192
-0.07%
$ 1.92 million $ 56
Mar 14, 1 PM $ 0.00193
+0.79%
$ 1.93 million $ 56
Mar 14, 12 PM $ 0.00191
-0.24%
$ 1.91 million $ 56
Mar 14, 11 AM $ 0.00191
+0.27%
$ 1.91 million $ 56
Mar 14, 10 AM $ 0.00191
-0.37%
$ 1.91 million $ 55
Mar 14, 9 AM $ 0.00192
+0.09%
$ 1.92 million $ 55
Mar 14, 8 AM $ 0.00192
+0.14%
$ 1.92 million $ 55
Mar 14, 7 AM $ 0.00192
+0.06%
$ 1.92 million $ 126
Mar 14, 6 AM $ 0.00192
-0.69%
$ 1.92 million $ 197
Mar 14, 5 AM $ 0.00193
-1.07%
$ 1.93 million $ 199
Mar 14, 4 AM $ 0.00195
+0.37%
$ 1.95 million $ 306
Mar 14, 3 AM $ 0.00194
+0.58%
$ 1.94 million $ 304
Mar 14, 2 AM $ 0.00193
-0.23%
$ 1.93 million $ 331
Mar 14, 1 AM $ 0.00193
+0.12%
$ 1.93 million $ 483
Mar 14, 12 AM $ 0.00194
+0.26%
$ 1.94 million $ 482
Mar 13, 11 PM $ 0.00193
+0.53%
$ 1.93 million $ 484
Mar 13, 10 PM $ 0.00193
-0.82%
$ 1.93 million $ 475
Mar 13, 9 PM $ 0.00195
-0.01%
$ 1.95 million $ 479
Mar 13, 8 PM $ 0.00195
+0.06%
$ 1.95 million $ 481
Mar 13, 7 PM $ 0.00194
-0.10%
$ 1.94 million $ 481
Mar 13, 6 PM $ 0.00195
+0.61%
$ 1.95 million $ 430
Mar 13, 5 PM $ 0.00195
-1.32%
$ 1.95 million $ 414
Mar 13, 4 PM $ 0.00197
-0.68%
$ 1.97 million $ 422
Mar 13, 3 PM $ 0.002
-0.11%
$ 2 million $ 425
Mar 13, 2 PM $ 0.00202
-0.48%
$ 2.02 million $ 429
Mar 13, 1 PM $ 0.00203
-0.42%
$ 2.03 million $ 435
Mar 13, 12 PM $ 0.00202
-0.03%
$ 2.02 million $ 436
Mar 13, 11 AM $ 0.00202
-0.77%
$ 2.02 million $ 487
Mar 13, 10 AM $ 0.00203
+0.08%
$ 2.03 million $ 491
Mar 13, 9 AM $ 0.00202
+0.82%
$ 2.02 million $ 490
Mar 13, 8 AM $ 0.00201
+0.51%
$ 2.01 million $ 484
Mar 13, 7 AM $ 0.002
-0.03%
$ 2 million $ 408
Mar 13, 6 AM $ 0.00201
-0.40%
$ 2.01 million $ 409
Mar 13, 5 AM $ 0.00203
+1.40%
$ 2.03 million $ 339
Mar 13, 4 AM $ 0.002
+0.64%
$ 2 million $ 247
Mar 13, 3 AM $ 0.00199
+0.02%
$ 1.99 million $ 233