Bucket Protocol Historical Data

BUT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000991
-0.62%
$ 990,620 $ 73
Jun 11, 8 AM $ 0.000995
+0.57%
$ 995,406 $ 77
Jun 11, 7 AM $ 0.000988
-0.44%
$ 988,450 $ 77
Jun 11, 6 AM $ 0.000996
+0.18%
$ 996,493 $ 77
Jun 11, 5 AM $ 0.000995
-0.40%
$ 995,241 $ 77
Jun 11, 4 AM $ 0.000996
-0.07%
$ 996,495 $ 77
Jun 11, 3 AM $ 0.000985
+0.56%
$ 984,563 $ 77
Jun 11, 2 AM $ 0.000976
-0.33%
$ 976,417 $ 76
Jun 11, 1 AM $ 0.000979
+1.19%
$ 979,246 $ 98
Jun 11, 12 AM $ 0.000968
+0.71%
$ 968,096 $ 67
Jun 10, 11 PM $ 0.00096
+0.57%
$ 959,847 $ 66
Jun 10, 10 PM $ 0.000957
+1.15%
$ 956,685 $ 66
Jun 10, 9 PM $ 0.000953
-0.89%
$ 952,559 $ 65
Jun 10, 8 PM $ 0.000966
-0.06%
$ 966,120 $ 668
Jun 10, 7 PM $ 0.000972
-0.26%
$ 972,084 $ 672
Jun 10, 6 PM $ 0.000968
-0.48%
$ 968,315 $ 678
Jun 10, 5 PM $ 0.000971
-0.57%
$ 970,734 $ 677
Jun 10, 4 PM $ 0.000978
-1.27%
$ 978,427 $ 680
Jun 10, 3 PM $ 0.00099
+0.38%
$ 989,670 $ 689
Jun 10, 2 PM $ 0.000987
-0.45%
$ 986,917 $ 685
Jun 10, 1 PM $ 0.000993
+1.06%
$ 993,415 $ 689
Jun 10, 12 PM $ 0.000983
+1.52%
$ 983,372 $ 683
Jun 10, 11 AM $ 0.000966
-0.72%
$ 965,612 $ 673
Jun 10, 10 AM $ 0.000971
-0.09%
$ 971,073 $ 736
Jun 10, 9 AM $ 0.000972
-0.03%
$ 971,967 $ 736
Jun 10, 8 AM $ 0.000971
-1.20%
$ 971,431 $ 716
Jun 10, 7 AM $ 0.000986
+1.07%
$ 985,575 $ 724
Jun 10, 6 AM $ 0.000975
+0.29%
$ 975,138 $ 718
Jun 10, 5 AM $ 0.00097
+0.09%
$ 969,738 $ 716
Jun 10, 4 AM $ 0.000968
-0.67%
$ 968,494 $ 718
Jun 10, 3 AM $ 0.000974
+0.52%
$ 974,168 $ 723
Jun 10, 2 AM $ 0.00097
-0.90%
$ 970,143 $ 715
Jun 10, 1 AM $ 0.000978
-0.99%
$ 977,515 $ 697
Jun 10, 12 AM $ 0.000978
-0.17%
$ 978,494 $ 703
Jun 9, 11 PM $ 0.000977
+0.11%
$ 977,285 $ 703
Jun 9, 10 PM $ 0.000981
+0.27%
$ 981,164 $ 700
Jun 9, 9 PM $ 0.00098
+1.42%
$ 979,656 $ 707
Jun 9, 8 PM $ 0.000969
+0.39%
$ 968,662 $ 97
Jun 9, 7 PM $ 0.000961
+0.05%
$ 960,623 $ 97
Jun 9, 6 PM $ 0.000961
-0.08%
$ 960,534 $ 96
Jun 9, 5 PM $ 0.000967
+3.22%
$ 966,882 $ 96
Jun 9, 4 PM $ 0.000936
-0.11%
$ 935,910 $ 74
Jun 9, 3 PM $ 0.000937
-0.55%
$ 936,861 $ 74
Jun 9, 2 PM $ 0.000941
-1.88%
$ 940,835 $ 74
Jun 9, 1 PM $ 0.000956
-0.26%
$ 956,246 $ 76
Jun 9, 12 PM $ 0.000961
+0.44%
$ 960,670 $ 83
Jun 9, 11 AM $ 0.000953
+0.08%
$ 952,771 $ 82
Jun 9, 10 AM $ 0.000947
+0.03%
$ 947,165 $ 22
Jun 9, 9 AM $ 0.000943
-0.84%
$ 943,132 $ 22
Jun 9, 8 AM $ 0.000956
-0.28%
$ 955,980 $ 22