Bucket Protocol Historical Data

BUT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000956
-0.28%
$ 955,980 $ 22
Jun 9, 7 AM $ 0.000959
-0.07%
$ 958,661 $ 22
Jun 9, 6 AM $ 0.000963
-0.05%
$ 962,893 $ 22
Jun 9, 5 AM $ 0.000964
+0.07%
$ 963,961 $ 52
Jun 9, 4 AM $ 0.000962
+1.57%
$ 961,908 $ 52
Jun 9, 3 AM $ 0.000946
-0.18%
$ 945,926 $ 51
Jun 9, 2 AM $ 0.000943
-0.38%
$ 943,317 $ 51
Jun 9, 1 AM $ 0.000944
+1.23%
$ 944,050 $ 51
Jun 9, 12 AM $ 0.000943
-1.60%
$ 942,881 $ 50
Jun 8, 11 PM $ 0.000961
-0.30%
$ 960,748 $ 135
Jun 8, 10 PM $ 0.000964
-0.69%
$ 964,186 $ 136
Jun 8, 9 PM $ 0.000975
+1.04%
$ 975,206 $ 137
Jun 8, 8 PM $ 0.000964
-0.02%
$ 964,459 $ 151
Jun 8, 7 PM $ 0.000966
-0.07%
$ 966,350 $ 151
Jun 8, 6 PM $ 0.00097
+0.03%
$ 970,064 $ 385
Jun 8, 5 PM $ 0.000964
-0.45%
$ 963,834 $ 386
Jun 8, 4 PM $ 0.000971
+0.29%
$ 970,726 $ 385
Jun 8, 3 PM $ 0.000971
+0.11%
$ 971,350 $ 385
Jun 8, 2 PM $ 0.000966
-0.67%
$ 965,941 $ 386
Jun 8, 1 PM $ 0.000968
-0.38%
$ 968,145 $ 387
Jun 8, 12 PM $ 0.000972
+0.57%
$ 971,849 $ 387
Jun 8, 11 AM $ 0.000971
+1.61%
$ 970,910 $ 388
Jun 8, 10 AM $ 0.000957
-0.26%
$ 957,174 $ 383
Jun 8, 9 AM $ 0.000957
+0.39%
$ 956,927 $ 391
Jun 8, 8 AM $ 0.000956
-1.27%
$ 955,702 $ 622
Jun 8, 7 AM $ 0.000967
+1.81%
$ 966,885 $ 632
Jun 8, 6 AM $ 0.00095
+1.80%
$ 950,105 $ 620
Jun 8, 5 AM $ 0.000931
-1.29%
$ 931,072 $ 577
Jun 8, 4 AM $ 0.000943
-0.28%
$ 943,030 $ 583
Jun 8, 3 AM $ 0.000945
-0.29%
$ 944,710 $ 579
Jun 8, 2 AM $ 0.000947
-0.29%
$ 947,419 $ 580
Jun 8, 1 AM $ 0.000947
-1.44%
$ 946,537 $ 582
Jun 8, 12 AM $ 0.000961
+0.84%
$ 961,465 $ 588
Jun 7, 11 PM $ 0.000956
+0.07%
$ 955,590 $ 504
Jun 7, 10 PM $ 0.000958
+2.98%
$ 957,958 $ 505
Jun 7, 9 PM $ 0.000928
-0.66%
$ 928,269 $ 492
Jun 7, 8 PM $ 0.000932
+0.96%
$ 931,928 $ 495
Jun 7, 7 PM $ 0.000921
-1.87%
$ 921,057 $ 468
Jun 7, 6 PM $ 0.000915
-0.16%
$ 914,620 $ 470
Jun 7, 5 PM $ 0.000918
+0.76%
$ 917,521 $ 238
Jun 7, 4 PM $ 0.000912
+0.20%
$ 911,720 $ 237
Jun 7, 3 PM $ 0.000915
+0.33%
$ 914,646 $ 236
Jun 7, 2 PM $ 0.000915
+0.56%
$ 915,364 $ 237
Jun 7, 1 PM $ 0.000908
+0.25%
$ 908,481 $ 237
Jun 7, 12 PM $ 0.000897
-2.37%
$ 897,311 $ 235
Jun 7, 11 AM $ 0.000921
+0.52%
$ 920,755 $ 239
Jun 7, 10 AM $ 0.000916
-1.33%
$ 916,359 $ 247
Jun 7, 9 AM $ 0.000955
+0.14%
$ 955,008 $ 247
Jun 7, 8 AM $ 0.00095
+0.29%
$ 950,022 $ 11
Jun 7, 7 AM $ 0.000948
-0.34%
$ 947,827 $ 11