Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.000985
+0.58%
$985,446 $64
Jul 6, 2 PM $0.000976
+0.32%
$975,538 $63
Jul 6, 1 PM $0.000973
+0.73%
$972,919 $63
Jul 6, 12 PM $0.000972
-0.42%
$972,399 $63
Jul 6, 11 AM $0.000992
-0.02%
$991,762 $200
Jul 6, 10 AM $0.000991
+0.62%
$990,629 $210
Jul 6, 9 AM $0.000986
-0.24%
$986,012 $208
Jul 6, 8 AM $0.000986
-0.04%
$985,612 $217
Jul 6, 7 AM $0.000984
+0.24%
$984,201 $212
Jul 6, 6 AM $0.00098
+0.12%
$980,098 $212
Jul 6, 5 AM $0.000978
-1.51%
$977,521 $211
Jul 6, 4 AM $0.00099
-0.40%
$990,144 $214
Jul 6, 3 AM $0.000994
-0.68%
$994,221 $214
Jul 6, 2 AM $0.001
-0.22%
$1 million $216
Jul 6, 1 AM $0.00101
+0.52%
$1.01 million $217
Jul 6, 12 AM $0.000998
-0.91%
$997,737 $217
Jul 5, 11 PM $0.00101
-0.26%
$1.01 million $217
Jul 5, 10 PM $0.00101
+0.13%
$1.01 million $218
Jul 5, 9 PM $0.00101
+0.77%
$1.01 million $218
Jul 5, 8 PM $0.001
+1.82%
$1 million $216
Jul 5, 7 PM $0.000987
-0.01%
$986,671 $155
Jul 5, 6 PM $0.000986
+0.10%
$986,346 $155
Jul 5, 5 PM $0.000986
+0.14%
$986,104 $155
Jul 5, 4 PM $0.000987
+0.38%
$986,653 $155
Jul 5, 3 PM $0.000984
+0.25%
$983,733 $155
Jul 5, 2 PM $0.00098
+0.02%
$979,728 $155
Jul 5, 1 PM $0.000976
-0.11%
$975,619 $154
Jul 5, 12 PM $0.000979
+0.90%
$978,750 $154
Jul 5, 11 AM $0.000969
+0.00%
$969,128 $18
Jul 5, 10 AM $0.000969
+0.51%
$969,146 $8
Jul 5, 9 AM $0.000969
-0.51%
$968,559 $8
Jul 5, 8 AM $0.000972
+0.20%
$972,105 $1
Jul 5, 7 AM $0.000969
-0.09%
$969,479 $1
Jul 5, 6 AM $0.000969
+0.19%
$969,334 $1
Jul 5, 5 AM $0.00097
+0.02%
$970,094 $1
Jul 5, 4 AM $0.000971
+0.38%
$970,925 $1
Jul 5, 3 AM $0.000965
-0.05%
$965,458 $1
Jul 5, 2 AM $0.000969
+0.04%
$968,734 $1
Jul 5, 1 AM $0.000969
-1.63%
$968,605 $1
Jul 5, 12 AM $0.000983
-1.10%
$983,252 $1
Jul 4, 11 PM $0.000996
-0.44%
$996,378 $1
Jul 4, 10 PM $0.001
-0.55%
$1 million $2
Jul 4, 9 PM $0.00101
+0.70%
$1.01 million $32
Jul 4, 8 PM $0.000999
-0.74%
$998,530 $57
Jul 4, 7 PM $0.00101
-0.16%
$1.01 million $57
Jul 4, 6 PM $0.00101
-0.27%
$1.01 million $58
Jul 4, 5 PM $0.00101
+0.82%
$1.01 million $58
Jul 4, 4 PM $0.001
-0.50%
$1 million $57
Jul 4, 3 PM $0.001
+0.99%
$1 million $58
Jul 4, 2 PM $0.000993
+0.60%
$992,774 $57