Bucket Protocol Historical Data

BUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.002
+0.64%
$ 2 million $ 247
Mar 13, 3 AM $ 0.00199
+0.02%
$ 1.99 million $ 233
Mar 13, 2 AM $ 0.00198
-0.41%
$ 1.98 million $ 231
Mar 13, 1 AM $ 0.00197
+1.02%
$ 1.97 million $ 57
Mar 13, 12 AM $ 0.00197
+2.44%
$ 1.97 million $ 56
Mar 12, 11 PM $ 0.00192
+1.33%
$ 1.92 million $ 55
Mar 12, 10 PM $ 0.00189
-0.13%
$ 1.89 million $ 54
Mar 12, 9 PM $ 0.00189
+0.01%
$ 1.89 million $ 54
Mar 12, 8 PM $ 0.00188
-0.75%
$ 1.88 million $ 54
Mar 12, 7 PM $ 0.0019
+0.69%
$ 1.9 million $ 54
Mar 12, 6 PM $ 0.00189
-0.14%
$ 1.89 million $ 54
Mar 12, 5 PM $ 0.00189
-0.20%
$ 1.89 million $ 54
Mar 12, 4 PM $ 0.00189
+0.33%
$ 1.89 million $ 54
Mar 12, 3 PM $ 0.00189
+0.93%
$ 1.89 million $ 54
Mar 12, 2 PM $ 0.00187
-1.31%
$ 1.87 million $ 53
Mar 12, 1 PM $ 0.00191
-0.61%
$ 1.91 million $ 54
Mar 12, 12 PM $ 0.00191
+0.48%
$ 1.91 million $ 55
Mar 12, 10 AM $ 0.0019
+0.31%
$ 1.9 million $ 5
Mar 12, 9 AM $ 0.00189
-0.56%
$ 1.89 million $ 5
Mar 12, 8 AM $ 0.0019
+0.18%
$ 1.9 million $ 5
Mar 12, 7 AM $ 0.0019
+0.91%
$ 1.9 million $ 5
Mar 12, 6 AM $ 0.00188
+0.45%
$ 1.88 million $ 5
Mar 12, 5 AM $ 0.00187
-0.38%
$ 1.87 million $ 5
Mar 12, 4 AM $ 0.00187
+0.10%
$ 1.87 million $ 5
Mar 12, 3 AM $ 0.00188
+0.44%
$ 1.88 million $ 43
Mar 12, 2 AM $ 0.00188
-0.05%
$ 1.88 million $ 43
Mar 12, 1 AM $ 0.00188
-0.69%
$ 1.88 million $ 43
Mar 12, 12 AM $ 0.0019
-0.18%
$ 1.9 million $ 44
Mar 11, 11 PM $ 0.00191
+0.04%
$ 1.91 million $ 44
Mar 11, 10 PM $ 0.00191
-0.36%
$ 1.91 million $ 44
Mar 11, 9 PM $ 0.00192
+0.38%
$ 1.92 million $ 44
Mar 11, 8 PM $ 0.00191
-1.43%
$ 1.91 million $ 44
Mar 11, 7 PM $ 0.00193
+0.81%
$ 1.93 million $ 45
Mar 11, 6 PM $ 0.00191
+0.25%
$ 1.91 million $ 44
Mar 11, 5 PM $ 0.00191
+0.71%
$ 1.91 million $ 61
Mar 11, 4 PM $ 0.00189
+0.43%
$ 1.89 million $ 61
Mar 11, 3 PM $ 0.00188
-1.23%
$ 1.88 million $ 70
Mar 11, 2 PM $ 0.0019
+1.00%
$ 1.9 million $ 70
Mar 11, 1 PM $ 0.00191
+2.37%
$ 1.91 million $ 70
Mar 11, 12 PM $ 0.00186
+0.82%
$ 1.86 million $ 69
Mar 11, 11 AM $ 0.00185
-0.16%
$ 1.85 million $ 68
Mar 11, 10 AM $ 0.00185
+0.41%
$ 1.85 million $ 64
Mar 11, 9 AM $ 0.00184
-0.07%
$ 1.84 million $ 64
Mar 11, 8 AM $ 0.00184
-0.12%
$ 1.84 million $ 64
Mar 11, 7 AM $ 0.00184
+0.08%
$ 1.84 million $ 64
Mar 11, 6 AM $ 0.00184
+0.44%
$ 1.84 million $ 64
Mar 11, 5 AM $ 0.00184
-0.40%
$ 1.84 million $ 64
Mar 11, 4 AM $ 0.00185
-0.14%
$ 1.85 million $ 64
Mar 11, 3 AM $ 0.00185
+0.89%
$ 1.85 million $ 25
Mar 11, 2 AM $ 0.00184
-0.39%
$ 1.84 million $ 68