Bucket Protocol Historical Data

BUT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00184
-0.39%
$ 1.84 million $ 68
Mar 11, 1 AM $ 0.00185
-0.16%
$ 1.85 million $ 69
Mar 11, 12 AM $ 0.00185
-0.09%
$ 1.85 million $ 69
Mar 10, 11 PM $ 0.00185
+0.33%
$ 1.85 million $ 69
Mar 10, 10 PM $ 0.00185
+0.15%
$ 1.85 million $ 69
Mar 10, 9 PM $ 0.00185
-0.63%
$ 1.85 million $ 69
Mar 10, 8 PM $ 0.00187
+0.48%
$ 1.87 million $ 69
Mar 10, 7 PM $ 0.00186
-1.05%
$ 1.86 million $ 69
Mar 10, 6 PM $ 0.00188
-1.52%
$ 1.88 million $ 70
Mar 10, 5 PM $ 0.00191
-1.62%
$ 1.91 million $ 53
Mar 10, 4 PM $ 0.00194
+0.89%
$ 1.94 million $ 54
Mar 10, 3 PM $ 0.00192
+0.22%
$ 1.92 million $ 47
Mar 10, 2 PM $ 0.00188
-0.40%
$ 1.88 million $ 47
Mar 10, 1 PM $ 0.00188
-0.03%
$ 1.88 million $ 46
Mar 10, 12 PM $ 0.00187
-0.67%
$ 1.87 million $ 46
Mar 10, 11 AM $ 0.00189
-0.16%
$ 1.89 million $ 46
Mar 10, 10 AM $ 0.00189
+0.41%
$ 1.89 million $ 46
Mar 10, 9 AM $ 0.00189
+0.95%
$ 1.89 million $ 46
Mar 10, 8 AM $ 0.00186
+1.10%
$ 1.86 million $ 81
Mar 10, 7 AM $ 0.00184
+0.58%
$ 1.84 million $ 80
Mar 10, 6 AM $ 0.00183
-0.26%
$ 1.83 million $ 80
Mar 10, 5 AM $ 0.00184
+0.26%
$ 1.84 million $ 80
Mar 10, 4 AM $ 0.00183
+0.43%
$ 1.83 million $ 80
Mar 10, 3 AM $ 0.00184
-0.44%
$ 1.84 million $ 151
Mar 10, 2 AM $ 0.00184
+0.65%
$ 1.84 million $ 111
Mar 10, 1 AM $ 0.00182
-0.99%
$ 1.82 million $ 110
Mar 10, 12 AM $ 0.00184
+1.06%
$ 1.84 million $ 110
Mar 9, 11 PM $ 0.00184
-0.45%
$ 1.84 million $ 109
Mar 9, 10 PM $ 0.00186
-0.66%
$ 1.86 million $ 111
Mar 9, 9 PM $ 0.00187
+0.49%
$ 1.87 million $ 112
Mar 9, 8 PM $ 0.00187
+0.43%
$ 1.87 million $ 127
Mar 9, 7 PM $ 0.00189
+3.73%
$ 1.89 million $ 127
Mar 9, 6 PM $ 0.00183
+0.89%
$ 1.83 million $ 125
Mar 9, 5 PM $ 0.00182
+1.16%
$ 1.82 million $ 133
Mar 9, 4 PM $ 0.0018
+0.09%
$ 1.8 million $ 284
Mar 9, 3 PM $ 0.0018
-0.17%
$ 1.8 million $ 327
Mar 9, 2 PM $ 0.0018
+0.10%
$ 1.8 million $ 571
Mar 9, 1 PM $ 0.00179
+1.69%
$ 1.79 million $ 600
Mar 9, 12 PM $ 0.00176
+0.71%
$ 1.76 million $ 588
Mar 9, 11 AM $ 0.00175
-0.15%
$ 1.75 million $ 584
Mar 9, 10 AM $ 0.00176
-0.54%
$ 1.76 million $ 586
Mar 9, 9 AM $ 0.00177
+1.05%
$ 1.77 million $ 592
Mar 9, 8 AM $ 0.00176
+0.62%
$ 1.76 million $ 574
Mar 9, 7 AM $ 0.00174
-0.48%
$ 1.74 million $ 572
Mar 9, 6 AM $ 0.00176
-0.51%
$ 1.76 million $ 726
Mar 9, 5 AM $ 0.00175
-0.15%
$ 1.75 million $ 811
Mar 9, 4 AM $ 0.00175
+1.01%
$ 1.75 million $ 802
Mar 9, 3 AM $ 0.00174
+0.48%
$ 1.74 million $ 2,508
Mar 9, 2 AM $ 0.00171
-0.53%
$ 1.71 million $ 2,502
Mar 9, 1 AM $ 0.00172
-0.05%
$ 1.72 million $ 2,505