Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.000989
+0.15%
$988,602 $57
Jul 4, 12 PM $0.000989
+0.25%
$989,014 $57
Jul 4, 11 AM $0.000985
+0.39%
$985,487 $57
Jul 4, 10 AM $0.000981
-0.04%
$981,471 $57
Jul 4, 9 AM $0.00098
-0.63%
$979,930 $64
Jul 4, 8 AM $0.000985
+0.10%
$985,247 $63
Jul 4, 7 AM $0.000983
+0.01%
$983,057 $63
Jul 4, 6 AM $0.000983
-0.53%
$983,202 $63
Jul 4, 5 AM $0.000988
-0.74%
$987,558 $63
Jul 4, 4 AM $0.000992
+0.21%
$991,557 $63
Jul 4, 3 AM $0.000988
+0.02%
$987,833 $63
Jul 4, 2 AM $0.000987
-0.08%
$986,735 $64
Jul 4, 1 AM $0.00099
-0.80%
$989,948 $64
Jul 4, 12 AM $0.001
-0.15%
$1 million $65
Jul 3, 11 PM $0.001
+0.20%
$999,725 $65
Jul 3, 10 PM $0.000999
-0.52%
$999,019 $63
Jul 3, 9 PM $0.001
-0.64%
$1 million $65
Jul 3, 8 PM $0.00101
+0.57%
$1.01 million $10
Jul 3, 7 PM $0.00101
+1.25%
$1.01 million $10
Jul 3, 6 PM $0.000991
+0.51%
$990,614 $10
Jul 3, 5 PM $0.000985
+0.51%
$985,368 $10
Jul 3, 4 PM $0.000978
-0.17%
$978,182 $77
Jul 3, 3 PM $0.000983
+0.27%
$983,012 $85
Jul 3, 2 PM $0.00098
-0.57%
$979,562 $85
Jul 3, 1 PM $0.000982
-0.01%
$981,856 $85
Jul 3, 12 PM $0.000979
+0.03%
$979,146 $85
Jul 3, 11 AM $0.000978
+0.38%
$978,401 $85
Jul 3, 10 AM $0.000971
+0.40%
$970,875 $84
Jul 3, 9 AM $0.000964
-0.46%
$964,340 $235
Jul 3, 8 AM $0.000966
+0.05%
$965,602 $236
Jul 3, 7 AM $0.000964
-0.04%
$963,865 $235
Jul 3, 6 AM $0.000965
+0.11%
$965,074 $255
Jul 3, 5 AM $0.000964
+0.05%
$964,419 $255
Jul 3, 4 AM $0.000963
-0.60%
$963,278 $255
Jul 3, 3 AM $0.000967
+0.41%
$966,640 $256
Jul 3, 2 AM $0.000962
-0.31%
$961,873 $257
Jul 3, 1 AM $0.00096
+1.02%
$960,491 $259
Jul 3, 12 AM $0.000952
-0.50%
$952,019 $255
Jul 2, 11 PM $0.000956
+0.48%
$956,477 $257
Jul 2, 10 PM $0.000951
-1.35%
$950,639 $256
Jul 2, 9 PM $0.000965
-0.04%
$964,603 $254
Jul 2, 8 PM $0.000964
-0.20%
$964,499 $254
Jul 2, 7 PM $0.000968
-0.26%
$968,213 $254
Jul 2, 6 PM $0.000969
+0.25%
$969,325 $255
Jul 2, 5 PM $0.000969
-0.15%
$969,372 $254
Jul 2, 4 PM $0.000967
-0.47%
$967,094 $400
Jul 2, 3 PM $0.000974
-1.84%
$973,613 $325
Jul 2, 2 PM $0.00099
-1.57%
$990,338 $324
Jul 2, 1 PM $0.001
+0.98%
$1 million $329
Jul 2, 12 PM $0.000991
-0.29%
$990,944 $324