Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.000996
+0.48%
$996,451 $325
Jul 2, 10 AM $0.000988
+0.40%
$988,105 $324
Jul 2, 9 AM $0.000983
+0.65%
$982,834 $168
Jul 2, 8 AM $0.000974
+0.23%
$974,108 $173
Jul 2, 7 AM $0.00097
-0.10%
$970,199 $172
Jul 2, 6 AM $0.000975
+0.31%
$975,086 $152
Jul 2, 5 AM $0.000976
-0.32%
$976,080 $153
Jul 2, 4 AM $0.000977
+0.56%
$977,390 $175
Jul 2, 3 AM $0.000972
+0.68%
$972,362 $174
Jul 2, 2 AM $0.000965
-2.00%
$965,483 $172
Jul 2, 1 AM $0.000982
+1.44%
$982,018 $175
Jul 2, 12 AM $0.000968
-0.44%
$967,819 $172
Jul 1, 11 PM $0.000974
-0.81%
$973,727 $172
Jul 1, 10 PM $0.000982
-0.23%
$981,598 $181
Jul 1, 9 PM $0.000984
+1.43%
$984,339 $181
Jul 1, 8 PM $0.000967
+0.00%
$967,385 $179
Jul 1, 7 PM $0.000969
+0.15%
$968,879 $178
Jul 1, 6 PM $0.000969
-0.36%
$969,046 $178
Jul 1, 5 PM $0.000969
+0.00%
$968,916 $233
Jul 1, 4 PM $0.000975
+0.28%
$974,663 $90
Jul 1, 3 PM $0.000974
+1.10%
$974,149 $90
Jul 1, 2 PM $0.000963
+0.37%
$962,572 $89
Jul 1, 1 PM $0.000952
+0.59%
$951,620 $89
Jul 1, 12 PM $0.000947
-0.22%
$946,869 $88
Jul 1, 11 AM $0.000948
+0.04%
$947,652 $88
Jul 1, 10 AM $0.000946
-0.44%
$946,272 $88
Jul 1, 9 AM $0.000953
+0.97%
$953,059 $88
Jul 1, 8 AM $0.000941
-0.39%
$940,983 $87
Jul 1, 7 AM $0.000944
+0.11%
$943,963 $80
Jul 1, 6 AM $0.000949
-0.81%
$948,761 $80
Jul 1, 5 AM $0.000955
-0.47%
$954,859 $81
Jul 1, 4 AM $0.000957
+0.32%
$957,287 $81
Jul 1, 3 AM $0.000946
-0.39%
$945,775 $61
Jul 1, 2 AM $0.000944
+1.14%
$943,594 $87
Jul 1, 1 AM $0.00093
-0.63%
$930,218 $85
Jul 1, 12 AM $0.000938
+0.25%
$937,694 $85
Jun 30, 11 PM $0.000934
-0.04%
$934,445 $85
Jun 30, 10 PM $0.000935
-0.17%
$934,659 $78
Jun 30, 9 PM $0.000936
-0.17%
$936,169 $78
Jun 30, 8 PM $0.000937
-0.47%
$937,444 $78
Jun 30, 7 PM $0.000943
+0.28%
$943,402 $79
Jun 30, 6 PM $0.000939
+0.46%
$938,842 $78
Jun 30, 5 PM $0.000936
+0.35%
$936,048 $25
Jun 30, 4 PM $0.000926
-0.89%
$925,745 $25
Jun 30, 3 PM $0.000933
+0.52%
$933,478 $48
Jun 30, 2 PM $0.000934
+1.31%
$933,579 $48
Jun 30, 1 PM $0.000917
-0.04%
$917,315 $47
Jun 30, 12 PM $0.000919
-1.46%
$919,027 $47
Jun 30, 11 AM $0.000929
-0.79%
$929,407 $48
Jun 30, 10 AM $0.000934
+0.08%
$934,234 $48