Bucket Protocol Historical Data

BUT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00184
-0.28%
$ 1.84 million $ 103
Mar 7, 12 AM $ 0.00184
+0.21%
$ 1.84 million $ 105
Mar 6, 11 PM $ 0.00184
-0.15%
$ 1.84 million $ 105
Mar 6, 10 PM $ 0.00184
+0.24%
$ 1.84 million $ 105
Mar 6, 9 PM $ 0.00183
-0.26%
$ 1.83 million $ 105
Mar 6, 8 PM $ 0.00183
-0.59%
$ 1.83 million $ 105
Mar 6, 7 PM $ 0.00184
+0.21%
$ 1.84 million $ 90
Mar 6, 6 PM $ 0.00184
+0.64%
$ 1.84 million $ 90
Mar 6, 5 PM $ 0.00183
-0.95%
$ 1.83 million $ 89
Mar 6, 4 PM $ 0.00184
+0.20%
$ 1.84 million $ 90
Mar 6, 3 PM $ 0.00184
+0.14%
$ 1.84 million $ 16
Mar 6, 2 PM $ 0.00185
-3.25%
$ 1.85 million $ 26
Mar 6, 1 PM $ 0.00191
+0.48%
$ 1.91 million $ 11
Mar 6, 12 PM $ 0.00191
-0.71%
$ 1.91 million $ 340
Mar 6, 11 AM $ 0.00193
-0.14%
$ 1.93 million $ 342
Mar 6, 10 AM $ 0.00193
+0.43%
$ 1.93 million $ 344
Mar 6, 9 AM $ 0.00192
-1.83%
$ 1.92 million $ 343
Mar 6, 8 AM $ 0.00196
-1.21%
$ 1.96 million $ 349
Mar 6, 7 AM $ 0.00198
+1.58%
$ 1.98 million $ 355
Mar 6, 6 AM $ 0.00194
+0.47%
$ 1.94 million $ 348
Mar 6, 5 AM $ 0.00194
+0.18%
$ 1.94 million $ 346
Mar 6, 4 AM $ 0.00195
-0.19%
$ 1.95 million $ 347
Mar 6, 3 AM $ 0.00196
+0.36%
$ 1.96 million $ 351
Mar 6, 2 AM $ 0.00195
-0.65%
$ 1.95 million $ 349
Mar 6, 1 AM $ 0.00196
+0.72%
$ 1.96 million $ 351
Mar 6, 12 AM $ 0.00194
-0.24%
$ 1.94 million $ 396
Mar 5, 11 PM $ 0.00195
-0.62%
$ 1.95 million $ 396
Mar 5, 10 PM $ 0.00195
-0.11%
$ 1.95 million $ 395
Mar 5, 9 PM $ 0.00196
-0.12%
$ 1.96 million $ 394
Mar 5, 8 PM $ 0.00196
+0.61%
$ 1.96 million $ 395
Mar 5, 7 PM $ 0.00195
+1.07%
$ 1.95 million $ 393
Mar 5, 6 PM $ 0.00192
+0.54%
$ 1.92 million $ 389
Mar 5, 5 PM $ 0.00191
-1.09%
$ 1.91 million $ 386
Mar 5, 4 PM $ 0.00193
-0.44%
$ 1.93 million $ 389
Mar 5, 3 PM $ 0.00194
-1.30%
$ 1.94 million $ 521
Mar 5, 2 PM $ 0.00197
+0.36%
$ 1.97 million $ 544
Mar 5, 1 PM $ 0.00196
-1.36%
$ 1.96 million $ 544
Mar 5, 12 PM $ 0.00197
+0.98%
$ 1.97 million $ 226
Mar 5, 11 AM $ 0.00196
-0.12%
$ 1.96 million $ 222
Mar 5, 10 AM $ 0.00197
+1.79%
$ 1.97 million $ 223
Mar 5, 9 AM $ 0.00193
+0.97%
$ 1.93 million $ 415
Mar 5, 8 AM $ 0.00191
-0.25%
$ 1.91 million $ 412
Mar 5, 7 AM $ 0.00193
-0.28%
$ 1.93 million $ 443
Mar 5, 6 AM $ 0.00192
+0.35%
$ 1.92 million $ 446
Mar 5, 5 AM $ 0.00192
-0.72%
$ 1.92 million $ 559
Mar 5, 4 AM $ 0.00192
+0.53%
$ 1.92 million $ 561
Mar 5, 3 AM $ 0.00192
-0.13%
$ 1.92 million $ 555
Mar 5, 2 AM $ 0.00191
+0.06%
$ 1.91 million $ 557
Mar 5, 1 AM $ 0.00192
-0.14%
$ 1.92 million $ 555
Mar 5, 12 AM $ 0.00192
-0.82%
$ 1.92 million $ 559