Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.000932
+0.19%
$931,866 $80
Jun 30, 8 AM $0.000934
-0.54%
$934,497 $80
Jun 30, 7 AM $0.000937
-0.39%
$937,186 $81
Jun 30, 6 AM $0.000939
+0.46%
$939,070 $104
Jun 30, 5 AM $0.000932
-0.39%
$932,342 $103
Jun 30, 4 AM $0.000938
+0.01%
$937,550 $104
Jun 30, 3 AM $0.000936
+0.10%
$936,172 $104
Jun 30, 2 AM $0.000933
+0.34%
$932,552 $77
Jun 30, 1 AM $0.000934
+0.21%
$934,003 $99
Jun 30, 12 AM $0.000933
-1.34%
$932,828 $99
Jun 29, 11 PM $0.00094
-0.47%
$940,030 $100
Jun 29, 10 PM $0.000944
-0.48%
$943,925 $100
Jun 29, 9 PM $0.000949
+0.28%
$948,881 $101
Jun 29, 8 PM $0.000948
+0.41%
$948,469 $100
Jun 29, 7 PM $0.000943
+0.18%
$943,330 $103
Jun 29, 6 PM $0.000941
-0.32%
$941,155 $103
Jun 29, 5 PM $0.000944
+1.24%
$943,951 $103
Jun 29, 4 PM $0.000925
-0.43%
$925,352 $102
Jun 29, 3 PM $0.000928
+0.76%
$928,304 $100
Jun 29, 2 PM $0.000927
+0.52%
$926,627 $99
Jun 29, 1 PM $0.000931
+0.32%
$930,916 $99
Jun 29, 12 PM $0.000936
+1.19%
$935,711 $100
Jun 29, 11 AM $0.000926
+0.02%
$925,575 $99
Jun 29, 10 AM $0.000928
+0.57%
$928,064 $99
Jun 29, 9 AM $0.000922
+0.02%
$922,114 $67
Jun 29, 8 AM $0.00092
-0.62%
$919,843 $67
Jun 29, 7 AM $0.000923
+0.32%
$923,327 $67
Jun 29, 6 AM $0.000923
+1.17%
$922,659 $45
Jun 29, 5 AM $0.000909
-0.40%
$909,303 $44
Jun 29, 4 AM $0.000916
-0.43%
$915,543 $44
Jun 29, 3 AM $0.000921
+1.21%
$921,353 $45
Jun 29, 2 AM $0.000907
+0.02%
$906,676 $44
Jun 29, 1 AM $0.000902
+0.26%
$902,412 $44
Jun 29, 12 AM $0.000897
-1.10%
$897,075 $22
Jun 28, 11 PM $0.000903
+0.45%
$902,883 $22
Jun 28, 10 PM $0.000902
+0.19%
$902,221 $22
Jun 28, 9 PM $0.000905
-0.24%
$904,774 $22
Jun 28, 8 PM $0.000908
+0.78%
$908,046 $22
Jun 28, 7 PM $0.000904
+0.19%
$904,309 $22
Jun 28, 6 PM $0.000903
+0.03%
$902,910 $21
Jun 28, 5 PM $0.000901
-0.29%
$901,139 $21
Jun 28, 4 PM $0.000901
-0.78%
$901,392 $21
Jun 28, 9 AM $0.000906
-0.21%
$906,325 $21
Jun 28, 8 AM $0.000904
-0.08%
$903,717 $21
Jun 28, 7 AM $0.000903
+0.55%
$902,853 $21
Jun 28, 6 AM $0.000899
-0.28%
$898,587 $21
Jun 28, 5 AM $0.0009
-0.67%
$899,534 $21
Jun 28, 4 AM $0.000902
-0.06%
$902,428 $21
Jun 28, 3 AM $0.000903
+0.19%
$902,776 $42
Jun 28, 2 AM $0.000902
-0.27%
$901,865 $42