Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Protocol Historical Data

BUT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $0.000903
-0.23%
$903,203 $42
Jun 28, 12 AM $0.000907
+0.13%
$906,977 $42
Jun 27, 11 PM $0.000905
+0.08%
$905,285 $42
Jun 27, 10 PM $0.000904
+0.09%
$903,700 $42
Jun 27, 9 PM $0.000907
-0.13%
$906,742 $42
Jun 27, 8 PM $0.000909
+0.07%
$908,785 $43
Jun 27, 7 PM $0.000913
-1.32%
$912,867 $43
Jun 27, 6 PM $0.000925
-0.49%
$925,473 $43
Jun 27, 5 PM $0.00093
-0.87%
$929,829 $44
Jun 27, 4 PM $0.000939
+0.08%
$939,126 $65
Jun 27, 3 PM $0.000938
+0.53%
$937,772 $65
Jun 27, 2 PM $0.000932
+0.06%
$932,159 $65
Jun 27, 1 PM $0.000931
+0.49%
$930,856 $65
Jun 27, 12 PM $0.000923
-0.03%
$923,075 $82
Jun 27, 11 AM $0.000922
-0.44%
$921,616 $82
Jun 27, 10 AM $0.000925
+0.04%
$925,433 $82
Jun 27, 9 AM $0.000925
-0.32%
$925,189 $82
Jun 27, 8 AM $0.000931
-0.37%
$930,867 $80
Jun 27, 7 AM $0.000938
-0.58%
$938,071 $80
Jun 27, 6 AM $0.000941
+0.58%
$940,668 $82
Jun 27, 5 AM $0.000932
-0.33%
$931,794 $81
Jun 27, 4 AM $0.000935
+0.38%
$934,638 $81
Jun 27, 3 AM $0.000931
-0.15%
$931,365 $60
Jun 27, 2 AM $0.000931
+0.87%
$930,585 $60
Jun 27, 1 AM $0.000922
+0.39%
$921,993 $60
Jun 27, 12 AM $0.000916
-0.51%
$916,071 $98
Jun 26, 11 PM $0.00092
+0.20%
$920,306 $98
Jun 26, 10 PM $0.000916
-0.42%
$915,858 $98
Jun 26, 9 PM $0.00092
+0.10%
$919,875 $98
Jun 26, 8 PM $0.000918
-0.55%
$918,052 $98
Jun 26, 7 PM $0.000922
+0.70%
$922,096 $99
Jun 26, 6 PM $0.000916
-0.11%
$915,551 $98
Jun 26, 5 PM $0.000917
+0.05%
$916,780 $98
Jun 26, 4 PM $0.000913
+0.03%
$912,709 $80
Jun 26, 3 PM $0.000908
+0.75%
$908,195 $79
Jun 26, 2 PM $0.000907
+1.25%
$907,314 $98
Jun 26, 1 PM $0.000889
+0.24%
$889,325 $98
Jun 26, 12 PM $0.000896
+0.77%
$896,020 $77
Jun 26, 11 AM $0.00089
-0.13%
$889,527 $78
Jun 26, 10 AM $0.000893
-0.89%
$892,612 $78
Jun 26, 9 AM $0.000904
-0.05%
$903,989 $79
Jun 26, 8 AM $0.000904
-0.86%
$903,567 $60
Jun 26, 7 AM $0.000914
+0.53%
$913,779 $60
Jun 26, 6 AM $0.000899
+0.92%
$899,136 $60
Jun 26, 5 AM $0.000891
+0.16%
$890,702 $59
Jun 26, 4 AM $0.00089
+0.42%
$889,678 $59
Jun 26, 3 AM $0.00088
+0.70%
$879,576 $58
Jun 26, 2 AM $0.000875
-1.22%
$874,849 $77
Jun 26, 1 AM $0.000883
-0.92%
$883,433 $78
Jun 26, 12 AM $0.000894
+0.12%
$893,853 $40