Bucket Protocol Historical Data

BUT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00189
-0.72%
$ 1.89 million $ 1,772
Mar 2, 7 PM $ 0.0019
-0.35%
$ 1.9 million $ 1,460
Mar 2, 6 PM $ 0.00191
+0.46%
$ 1.91 million $ 1,461
Mar 2, 5 PM $ 0.0019
-1.20%
$ 1.9 million $ 1,457
Mar 2, 4 PM $ 0.00193
+0.81%
$ 1.93 million $ 937
Mar 2, 3 PM $ 0.00193
+4.15%
$ 1.93 million $ 888
Mar 2, 2 PM $ 0.00182
+1.89%
$ 1.82 million $ 859
Mar 2, 1 PM $ 0.0018
-0.16%
$ 1.8 million $ 832
Mar 2, 12 PM $ 0.0018
-0.42%
$ 1.8 million $ 927
Mar 2, 11 AM $ 0.00181
+0.49%
$ 1.81 million $ 931
Mar 2, 10 AM $ 0.0018
-0.22%
$ 1.8 million $ 927
Mar 2, 9 AM $ 0.00181
+0.03%
$ 1.81 million $ 929
Mar 2, 8 AM $ 0.0018
+0.03%
$ 1.8 million $ 931
Mar 2, 7 AM $ 0.0018
+0.05%
$ 1.8 million $ 925
Mar 2, 6 AM $ 0.00181
-0.94%
$ 1.81 million $ 708
Mar 2, 5 AM $ 0.00182
-0.25%
$ 1.82 million $ 633
Mar 2, 4 AM $ 0.00183
+0.45%
$ 1.83 million $ 1,442
Mar 2, 3 AM $ 0.00183
+1.19%
$ 1.83 million $ 1,196
Mar 2, 2 AM $ 0.0018
-0.59%
$ 1.8 million $ 1,287
Mar 2, 1 AM $ 0.00182
+1.45%
$ 1.82 million $ 1,288
Mar 2, 12 AM $ 0.00178
+0.55%
$ 1.78 million $ 1,016
Mar 1, 11 PM $ 0.00177
+0.55%
$ 1.77 million $ 1,005
Mar 1, 10 PM $ 0.00176
+0.46%
$ 1.76 million $ 998
Mar 1, 9 PM $ 0.00176
+1.09%
$ 1.76 million $ 998
Mar 1, 8 PM $ 0.00173
-1.42%
$ 1.73 million $ 971
Mar 1, 7 PM $ 0.00176
-0.92%
$ 1.76 million $ 981
Mar 1, 6 PM $ 0.00179
+0.63%
$ 1.79 million $ 993
Mar 1, 5 PM $ 0.00178
-0.86%
$ 1.78 million $ 991
Mar 1, 4 PM $ 0.00182
-0.14%
$ 1.82 million $ 1,001
Mar 1, 3 PM $ 0.00183
+1.02%
$ 1.83 million $ 1,019
Mar 1, 2 PM $ 0.00181
-0.25%
$ 1.81 million $ 1,013
Mar 1, 1 PM $ 0.00178
-0.25%
$ 1.78 million $ 1,016
Mar 1, 12 PM $ 0.0018
-0.20%
$ 1.8 million $ 898
Mar 1, 11 AM $ 0.0018
-0.11%
$ 1.8 million $ 907
Mar 1, 10 AM $ 0.0018
+0.20%
$ 1.8 million $ 1,020
Mar 1, 9 AM $ 0.00181
-0.08%
$ 1.81 million $ 997
Mar 1, 8 AM $ 0.00184
-0.14%
$ 1.84 million $ 1,004
Mar 1, 7 AM $ 0.00184
+0.34%
$ 1.84 million $ 1,020
Mar 1, 6 AM $ 0.00183
-1.28%
$ 1.83 million $ 1,058
Mar 1, 5 AM $ 0.00185
+2.10%
$ 1.85 million $ 1,069
Mar 1, 4 AM $ 0.00182
+0.47%
$ 1.82 million $ 255
Mar 1, 3 AM $ 0.00182
-0.52%
$ 1.82 million $ 255
Mar 1, 2 AM $ 0.00184
+3.31%
$ 1.84 million $ 173
Mar 1, 1 AM $ 0.00176
+0.48%
$ 1.76 million $ 168
Mar 1, 12 AM $ 0.00174
-0.84%
$ 1.74 million $ 166
Feb 28, 11 PM $ 0.00176
-0.60%
$ 1.76 million $ 165
Feb 28, 10 PM $ 0.00177
+0.74%
$ 1.77 million $ 177
Feb 28, 9 PM $ 0.00175
-0.94%
$ 1.75 million $ 176
Feb 28, 8 PM $ 0.00175
+1.70%
$ 1.75 million $ 178
Feb 28, 7 PM $ 0.00173
+0.77%
$ 1.73 million $ 173