Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.000894
+0.94%
$894,165 $45
Jun 25, 10 PM $0.000886
+0.00%
$886,042 $45
Jun 25, 9 PM $0.000887
+1.15%
$886,781 $65
Jun 25, 8 PM $0.000881
+0.55%
$881,167 $64
Jun 25, 7 PM $0.000877
-0.15%
$876,881 $64
Jun 25, 6 PM $0.00088
-0.99%
$880,299 $64
Jun 25, 5 PM $0.000898
+1.89%
$898,321 $508
Jun 25, 4 PM $0.000882
+0.15%
$881,695 $504
Jun 25, 3 PM $0.00088
+0.31%
$879,667 $503
Jun 25, 2 PM $0.000879
+1.14%
$879,185 $467
Jun 25, 1 PM $0.000902
+0.18%
$901,502 $463
Jun 25, 12 PM $0.000899
+0.37%
$898,867 $479
Jun 25, 11 AM $0.000899
-0.07%
$898,973 $477
Jun 25, 10 AM $0.0009
-0.63%
$899,522 $488
Jun 25, 9 AM $0.000905
-0.08%
$905,389 $491
Jun 25, 8 AM $0.000907
-0.44%
$906,560 $491
Jun 25, 7 AM $0.000905
+0.38%
$904,910 $494
Jun 25, 6 AM $0.000901
+0.33%
$900,598 $489
Jun 25, 5 AM $0.0009
+1.13%
$900,128 $507
Jun 25, 4 AM $0.000884
+0.22%
$884,181 $503
Jun 25, 3 AM $0.000882
+0.23%
$881,596 $498
Jun 25, 2 AM $0.000881
+0.16%
$881,451 $473
Jun 25, 1 AM $0.00088
-0.19%
$879,792 $473
Jun 25, 12 AM $0.000882
-0.61%
$881,517 $494
Jun 24, 11 PM $0.000889
+0.12%
$888,728 $491
Jun 24, 10 PM $0.000889
+0.07%
$888,605 $492
Jun 24, 9 PM $0.000887
-0.21%
$886,716 $495
Jun 24, 8 PM $0.000886
+1.64%
$885,971 $495
Jun 24, 7 PM $0.000871
+0.31%
$870,873 $486
Jun 24, 6 PM $0.000871
-0.62%
$870,919 $484
Jun 24, 5 PM $0.000898
-0.93%
$898,377 $65
Jun 24, 4 PM $0.000924
+0.32%
$924,091 $74
Jun 24, 3 PM $0.000926
-0.90%
$926,029 $75
Jun 24, 2 PM $0.000935
+0.18%
$935,227 $76
Jun 24, 1 PM $0.00094
-0.93%
$940,232 $95
Jun 24, 12 PM $0.000954
-0.02%
$954,233 $96
Jun 24, 11 AM $0.000956
+0.63%
$956,281 $97
Jun 24, 10 AM $0.000952
-0.26%
$952,115 $96
Jun 24, 9 AM $0.000954
-0.38%
$953,682 $97
Jun 24, 8 AM $0.000959
+0.37%
$958,573 $97
Jun 24, 7 AM $0.00096
-0.12%
$960,365 $97
Jun 24, 6 AM $0.000959
-0.51%
$958,767 $97
Jun 24, 5 AM $0.000966
+1.28%
$965,826 $77
Jun 24, 4 AM $0.00095
-0.31%
$949,892 $77
Jun 24, 3 AM $0.000953
-0.06%
$953,352 $77
Jun 24, 2 AM $0.000957
-0.59%
$956,998 $77
Jun 24, 1 AM $0.000966
+0.20%
$966,447 $98
Jun 24, 12 AM $0.000966
+0.61%
$965,922 $79
Jun 23, 11 PM $0.00096
+0.18%
$960,233 $78
Jun 23, 10 PM $0.000958
+0.09%
$957,770 $78