Bucket Protocol Historical Data

BUT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00175
+1.70%
$ 1.75 million $ 178
Feb 28, 7 PM $ 0.00173
+0.77%
$ 1.73 million $ 173
Feb 28, 6 PM $ 0.0017
+1.71%
$ 1.7 million $ 209
Feb 28, 5 PM $ 0.00166
-0.67%
$ 1.66 million $ 204
Feb 28, 4 PM $ 0.00167
-0.08%
$ 1.67 million $ 204
Feb 28, 3 PM $ 0.00167
+0.63%
$ 1.67 million $ 203
Feb 28, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 202
Feb 28, 1 PM $ 0.00163
+0.19%
$ 1.63 million $ 198
Feb 28, 12 PM $ 0.00163
+0.38%
$ 1.63 million $ 198
Feb 28, 11 AM $ 0.00163
+0.60%
$ 1.63 million $ 198
Feb 28, 10 AM $ 0.00163
-0.31%
$ 1.63 million $ 612
Feb 28, 9 AM $ 0.00163
-0.28%
$ 1.63 million $ 1,510
Feb 28, 8 AM $ 0.00165
-1.12%
$ 1.65 million $ 1,515
Feb 28, 7 AM $ 0.00168
+1.94%
$ 1.68 million $ 1,539
Feb 28, 6 AM $ 0.00167
-3.51%
$ 1.67 million $ 1,470
Feb 28, 5 AM $ 0.00173
-0.50%
$ 1.73 million $ 1,476
Feb 28, 4 AM $ 0.00174
-0.13%
$ 1.74 million $ 1,473
Feb 28, 3 AM $ 0.00174
-0.78%
$ 1.74 million $ 1,474
Feb 28, 2 AM $ 0.00175
+0.19%
$ 1.75 million $ 1,484
Feb 28, 1 AM $ 0.00175
-0.75%
$ 1.75 million $ 1,486
Feb 28, 12 AM $ 0.00176
+0.14%
$ 1.76 million $ 1,497
Feb 27, 11 PM $ 0.00175
+0.43%
$ 1.75 million $ 1,491
Feb 27, 10 PM $ 0.00174
-0.54%
$ 1.74 million $ 1,482
Feb 27, 9 PM $ 0.00175
-0.11%
$ 1.75 million $ 1,486
Feb 27, 8 PM $ 0.00175
+0.34%
$ 1.75 million $ 1,490
Feb 27, 7 PM $ 0.00175
-0.22%
$ 1.75 million $ 1,483
Feb 27, 6 PM $ 0.00176
-0.23%
$ 1.76 million $ 1,401
Feb 27, 5 PM $ 0.00176
-0.04%
$ 1.76 million $ 1,411
Feb 27, 4 PM $ 0.00177
-0.70%
$ 1.77 million $ 1,407
Feb 27, 3 PM $ 0.00177
+0.33%
$ 1.77 million $ 1,435
Feb 27, 2 PM $ 0.00177
-0.24%
$ 1.77 million $ 1,422
Feb 27, 1 PM $ 0.00177
-0.37%
$ 1.77 million $ 1,430
Feb 27, 12 PM $ 0.00178
-0.51%
$ 1.78 million $ 1,429
Feb 27, 11 AM $ 0.00189
+0.15%
$ 1.89 million $ 899
Feb 27, 10 AM $ 0.0019
-1.25%
$ 1.9 million $ 901
Feb 27, 9 AM $ 0.00194
-0.53%
$ 1.94 million $ 8
Feb 27, 8 AM $ 0.00194
+0.54%
$ 1.94 million $ 8
Feb 27, 7 AM $ 0.00192
-0.99%
$ 1.92 million $ 8
Feb 27, 6 AM $ 0.00194
-0.19%
$ 1.94 million $ 8
Feb 27, 5 AM $ 0.00194
+0.33%
$ 1.94 million $ 8
Feb 27, 4 AM $ 0.00193
+1.25%
$ 1.93 million $ 8
Feb 27, 3 AM $ 0.00191
+0.17%
$ 1.91 million $ 8
Feb 27, 2 AM $ 0.0019
+0.45%
$ 1.9 million $ 8
Feb 27, 1 AM $ 0.0019
+0.09%
$ 1.9 million $ 8
Feb 27, 12 AM $ 0.00189
-0.87%
$ 1.89 million $ 8
Feb 26, 11 PM $ 0.00191
+0.41%
$ 1.91 million $ 8
Feb 26, 10 PM $ 0.0019
+0.45%
$ 1.9 million $ 8
Feb 26, 9 PM $ 0.00189
-0.06%
$ 1.89 million $ 8
Feb 26, 8 PM $ 0.00189
-0.31%
$ 1.89 million $ 128
Feb 26, 7 PM $ 0.00189
+0.71%
$ 1.89 million $ 128