Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.000956
+0.53%
$956,438 $78
Jun 23, 8 PM $0.000953
+0.18%
$953,233 $78
Jun 23, 7 PM $0.00095
+0.06%
$950,131 $78
Jun 23, 6 PM $0.000948
-0.33%
$948,325 $78
Jun 23, 5 PM $0.000955
-0.10%
$955,172 $95
Jun 23, 4 PM $0.000957
+0.67%
$957,360 $91
Jun 23, 3 PM $0.000957
-0.31%
$956,581 $90
Jun 23, 2 PM $0.000963
-0.27%
$963,339 $91
Jun 23, 1 PM $0.000961
+0.52%
$961,456 $72
Jun 23, 12 PM $0.000956
-0.60%
$956,192 $72
Jun 23, 11 AM $0.000957
+1.01%
$956,571 $72
Jun 23, 10 AM $0.000943
+0.80%
$943,383 $71
Jun 23, 9 AM $0.000933
+0.35%
$932,743 $70
Jun 23, 8 AM $0.000929
-0.68%
$929,460 $70
Jun 23, 7 AM $0.000936
-0.32%
$935,697 $68
Jun 23, 6 AM $0.000933
-2.80%
$933,016 $68
Jun 23, 5 AM $0.000967
-1.78%
$966,684 $90
Jun 23, 4 AM $0.000987
-0.16%
$986,684 $92
Jun 23, 3 AM $0.000985
-0.23%
$984,916 $93
Jun 23, 2 AM $0.000981
+1.02%
$981,235 $93
Jun 23, 1 AM $0.000977
-0.32%
$977,288 $177
Jun 23, 12 AM $0.000977
+0.00%
$976,544 $200
Jun 22, 11 PM $0.000976
+0.40%
$976,105 $199
Jun 22, 10 PM $0.000972
-0.73%
$971,652 $198
Jun 22, 9 PM $0.000977
-0.74%
$977,152 $199
Jun 22, 8 PM $0.000989
+1.27%
$989,171 $202
Jun 22, 7 PM $0.000974
-0.13%
$974,082 $200
Jun 22, 6 PM $0.000981
+0.06%
$980,539 $200
Jun 22, 5 PM $0.000978
-0.36%
$978,228 $181
Jun 22, 4 PM $0.00098
-0.59%
$979,917 $177
Jun 22, 3 PM $0.000991
-0.08%
$990,863 $178
Jun 22, 2 PM $0.000987
-2.12%
$986,800 $179
Jun 22, 1 PM $0.00101
+0.50%
$1.01 million $182
Jun 22, 12 PM $0.001
+0.06%
$1 million $181
Jun 22, 11 AM $0.000996
+2.82%
$996,183 $180
Jun 22, 10 AM $0.000968
+0.15%
$967,883 $175
Jun 22, 9 AM $0.000965
-0.22%
$964,981 $174
Jun 22, 8 AM $0.000965
+0.03%
$965,085 $195
Jun 22, 7 AM $0.000967
+0.88%
$966,615 $221
Jun 22, 6 AM $0.00096
+0.21%
$959,854 $220
Jun 22, 5 AM $0.000958
+0.24%
$957,777 $199
Jun 22, 4 AM $0.000952
+0.16%
$951,778 $198
Jun 22, 3 AM $0.000955
-0.20%
$954,630 $197
Jun 22, 2 AM $0.00096
+0.65%
$959,953 $198
Jun 22, 1 AM $0.000953
+0.99%
$952,904 $92
Jun 22, 12 AM $0.000944
+1.78%
$943,663 $113
Jun 21, 11 PM $0.000928
-0.64%
$927,735 $90
Jun 21, 10 PM $0.000932
-0.76%
$931,568 $90
Jun 21, 9 PM $0.000939
-0.85%
$939,280 $91
Jun 21, 8 PM $0.00095
-0.43%
$950,418 $89