Bucket Protocol Historical Data

BUT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00189
+0.71%
$ 1.89 million $ 128
Feb 26, 6 PM $ 0.00187
+0.81%
$ 1.87 million $ 127
Feb 26, 5 PM $ 0.00186
+0.18%
$ 1.86 million $ 126
Feb 26, 4 PM $ 0.00189
-1.14%
$ 1.89 million $ 1,283
Feb 26, 3 PM $ 0.00191
-0.44%
$ 1.91 million $ 1,321
Feb 26, 2 PM $ 0.00192
-0.09%
$ 1.92 million $ 1,311
Feb 26, 1 PM $ 0.00193
-0.08%
$ 1.93 million $ 1,315
Feb 26, 12 PM $ 0.00192
-0.39%
$ 1.92 million $ 1,483
Feb 26, 11 AM $ 0.00193
-0.27%
$ 1.93 million $ 1,577
Feb 26, 10 AM $ 0.00195
-0.68%
$ 1.95 million $ 1,780
Feb 26, 9 AM $ 0.00196
+1.11%
$ 1.96 million $ 1,807
Feb 26, 8 AM $ 0.00194
+0.41%
$ 1.94 million $ 1,788
Feb 26, 7 AM $ 0.00193
-0.09%
$ 1.93 million $ 1,782
Feb 26, 6 AM $ 0.00194
-0.34%
$ 1.94 million $ 1,817
Feb 26, 5 AM $ 0.00195
-1.03%
$ 1.95 million $ 1,826
Feb 26, 4 AM $ 0.00197
+0.83%
$ 1.97 million $ 1,954
Feb 26, 3 AM $ 0.00195
-0.21%
$ 1.95 million $ 2,127
Feb 26, 2 AM $ 0.00194
-0.11%
$ 1.94 million $ 2,129
Feb 26, 1 AM $ 0.00196
-0.05%
$ 1.96 million $ 2,118
Feb 26, 12 AM $ 0.00195
+0.02%
$ 1.95 million $ 2,130
Feb 25, 11 PM $ 0.00195
-2.38%
$ 1.95 million $ 2,124
Feb 25, 10 PM $ 0.00202
-1.16%
$ 2.02 million $ 2,180
Feb 25, 9 PM $ 0.00205
+0.45%
$ 2.05 million $ 2,224
Feb 25, 8 PM $ 0.00205
+2.06%
$ 2.05 million $ 2,210
Feb 25, 7 PM $ 0.002
-0.50%
$ 2 million $ 2,179
Feb 25, 6 PM $ 0.002
+1.43%
$ 2 million $ 2,175
Feb 25, 5 PM $ 0.00198
+1.87%
$ 1.98 million $ 2,139
Feb 25, 4 PM $ 0.00187
+0.92%
$ 1.87 million $ 2,069
Feb 25, 3 PM $ 0.00186
+1.36%
$ 1.86 million $ 918
Feb 25, 2 PM $ 0.00181
+1.09%
$ 1.81 million $ 921
Feb 25, 1 PM $ 0.0018
+0.72%
$ 1.8 million $ 911
Feb 25, 12 PM $ 0.00178
+0.74%
$ 1.78 million $ 737
Feb 25, 11 AM $ 0.00176
-0.57%
$ 1.76 million $ 728
Feb 25, 10 AM $ 0.00177
-0.07%
$ 1.77 million $ 441
Feb 25, 9 AM $ 0.00176
+0.11%
$ 1.76 million $ 440
Feb 25, 8 AM $ 0.00175
+1.09%
$ 1.75 million $ 438
Feb 25, 7 AM $ 0.00173
+0.40%
$ 1.73 million $ 432
Feb 25, 6 AM $ 0.00173
+0.63%
$ 1.73 million $ 391
Feb 25, 5 AM $ 0.00172
-1.48%
$ 1.72 million $ 391
Feb 25, 4 AM $ 0.00175
-0.78%
$ 1.75 million $ 396
Feb 25, 3 AM $ 0.00177
-0.90%
$ 1.77 million $ 0.0001
Feb 25, 2 AM $ 0.00179
-0.33%
$ 1.79 million $ 0.0001
Feb 25, 1 AM $ 0.00179
+3.67%
$ 1.79 million $ 0.0001
Feb 25, 12 AM $ 0.00172
+0.05%
$ 1.72 million $ 0.0001
Feb 24, 11 PM $ 0.00173
-0.13%
$ 1.73 million $ 0.0001
Feb 24, 10 PM $ 0.00173
+0.44%
$ 1.73 million $ 0.0001
Feb 24, 9 PM $ 0.00172
-0.79%
$ 1.72 million $ 0.0001
Feb 24, 8 PM $ 0.00174
+0.04%
$ 1.74 million $ 0.0001
Feb 24, 7 PM $ 0.00174
-0.06%
$ 1.74 million $ 0.0001
Feb 24, 6 PM $ 0.00174
+0.81%
$ 1.74 million $ 0.0001