Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.000955
+0.37%
$955,060 $112
Jun 21, 6 PM $0.000952
+0.17%
$952,236 $111
Jun 21, 5 PM $0.000947
-0.16%
$946,835 $111
Jun 21, 4 PM $0.000945
-0.64%
$945,408 $111
Jun 21, 3 PM $0.000951
+0.20%
$951,029 $90
Jun 21, 2 PM $0.000948
-0.16%
$948,032 $90
Jun 21, 1 PM $0.000949
+0.30%
$949,456 $90
Jun 21, 12 PM $0.000943
+0.12%
$943,339 $90
Jun 21, 11 AM $0.000943
-0.47%
$942,992 $90
Jun 21, 10 AM $0.000951
+0.06%
$950,545 $112
Jun 21, 9 AM $0.00095
+0.59%
$949,654 $112
Jun 21, 8 AM $0.000943
-0.76%
$942,543 $91
Jun 21, 7 AM $0.000952
+0.63%
$951,812 $92
Jun 21, 6 AM $0.000946
+0.48%
$946,315 $75
Jun 21, 5 AM $0.000944
+0.00%
$944,354 $75
Jun 21, 4 AM $0.000949
+0.03%
$948,778 $75
Jun 21, 3 AM $0.000948
+0.13%
$947,757 $76
Jun 21, 2 AM $0.000946
-0.32%
$946,108 $76
Jun 21, 1 AM $0.000949
+0.36%
$948,865 $76
Jun 21, 12 AM $0.000947
-0.31%
$946,643 $75
Jun 20, 11 PM $0.000951
-0.06%
$951,042 $75
Jun 20, 10 PM $0.00095
+0.94%
$949,523 $75
Jun 20, 9 PM $0.000941
+0.21%
$940,653 $75
Jun 20, 8 PM $0.000938
-0.02%
$937,614 $74
Jun 20, 7 PM $0.000936
+0.20%
$936,482 $52
Jun 20, 6 PM $0.000936
+0.00%
$935,527 $72
Jun 20, 5 PM $0.000934
-0.90%
$933,873 $72
Jun 20, 4 PM $0.000942
-0.17%
$941,842 $73
Jun 20, 3 PM $0.000943
-0.26%
$943,104 $74
Jun 20, 2 PM $0.000935
-1.05%
$935,339 $94
Jun 20, 1 PM $0.000946
-0.60%
$946,479 $104
Jun 20, 12 PM $0.000954
-0.04%
$953,972 $105
Jun 20, 11 AM $0.000955
-0.19%
$955,194 $105
Jun 20, 10 AM $0.000956
-0.24%
$955,780 $105
Jun 20, 9 AM $0.000957
+0.80%
$956,666 $86
Jun 20, 8 AM $0.000949
-0.20%
$949,166 $85
Jun 20, 7 AM $0.000954
+0.28%
$953,949 $86
Jun 20, 6 AM $0.000949
+0.12%
$949,324 $85
Jun 20, 5 AM $0.000947
+0.56%
$947,075 $76
Jun 20, 4 AM $0.000941
+0.32%
$940,620 $76
Jun 20, 3 AM $0.000939
+0.30%
$938,872 $76
Jun 20, 2 AM $0.000936
-0.74%
$935,895 $76
Jun 20, 1 AM $0.000942
+0.02%
$941,655 $76
Jun 20, 12 AM $0.000944
-0.06%
$943,694 $80
Jun 19, 11 PM $0.000942
+0.25%
$941,834 $80
Jun 19, 10 PM $0.00094
+0.44%
$939,536 $80
Jun 19, 9 PM $0.000936
-0.26%
$936,376 $80
Jun 19, 8 PM $0.000935
-0.08%
$934,842 $107
Jun 19, 7 PM $0.000935
+0.04%
$934,885 $107
Jun 19, 6 PM $0.000934
-0.69%
$933,577 $86