Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Protocol Historical Data

BUT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.00094
+0.46%
$939,618 $86
Jun 19, 4 PM $0.000938
-0.03%
$937,642 $86
Jun 19, 3 PM $0.000939
+0.22%
$938,911 $85
Jun 19, 2 PM $0.00094
-0.15%
$939,699 $64
Jun 19, 1 PM $0.000938
+0.51%
$937,572 $76
Jun 19, 12 PM $0.000926
-0.79%
$925,712 $75
Jun 19, 11 AM $0.000934
-0.07%
$933,777 $75
Jun 19, 10 AM $0.00093
-0.37%
$930,210 $75
Jun 19, 9 AM $0.000935
-0.19%
$935,477 $74
Jun 19, 8 AM $0.000937
+0.53%
$936,817 $73
Jun 19, 7 AM $0.00093
-0.89%
$930,270 $73
Jun 19, 6 AM $0.000937
+0.15%
$936,968 $390
Jun 19, 5 AM $0.000932
+0.73%
$932,205 $389
Jun 19, 4 AM $0.000929
-1.13%
$929,330 $376
Jun 19, 3 AM $0.000938
-1.43%
$937,938 $471
Jun 19, 2 AM $0.000951
-0.44%
$951,366 $498
Jun 19, 1 AM $0.000952
-0.14%
$952,488 $601
Jun 19, 12 AM $0.000953
-0.02%
$952,946 $583
Jun 18, 11 PM $0.000951
+0.53%
$950,649 $582
Jun 18, 10 PM $0.000942
-0.04%
$941,828 $578
Jun 18, 9 PM $0.000941
-0.01%
$940,896 $576
Jun 18, 8 PM $0.000942
+0.55%
$941,914 $536
Jun 18, 7 PM $0.000936
+0.45%
$935,948 $610
Jun 18, 6 PM $0.000931
+0.50%
$931,164 $627
Jun 18, 5 PM $0.000927
-0.52%
$927,329 $623
Jun 18, 4 PM $0.000929
+0.33%
$928,617 $627
Jun 18, 3 PM $0.000939
-2.09%
$938,904 $623
Jun 18, 2 PM $0.000964
+0.71%
$963,802 $645
Jun 18, 1 PM $0.00096
-2.37%
$959,752 $644
Jun 18, 12 PM $0.000982
+0.28%
$981,674 $630
Jun 18, 11 AM $0.000978
-0.63%
$977,643 $894
Jun 18, 10 AM $0.000982
-0.49%
$981,927 $899
Jun 18, 9 AM $0.000986
-0.21%
$986,330 $972
Jun 18, 8 AM $0.00099
+0.43%
$990,096 $1,006
Jun 18, 7 AM $0.000987
+0.48%
$986,707 $1,139
Jun 18, 6 AM $0.00101
+0.34%
$1.01 million $1,134
Jun 18, 5 AM $0.00101
-0.38%
$1.01 million $820
Jun 18, 4 AM $0.00101
-0.67%
$1.01 million $879
Jun 18, 3 AM $0.00101
+0.04%
$1.01 million $789
Jun 18, 2 AM $0.00102
+2.23%
$1.02 million $784
Jun 18, 1 AM $0.001
+0.14%
$1 million $662
Jun 18, 12 AM $0.001
-0.06%
$1 million $687
Jun 17, 11 PM $0.00101
+0.16%
$1.01 million $690
Jun 17, 10 PM $0.00101
-0.28%
$1.01 million $692
Jun 17, 9 PM $0.00101
+0.09%
$1.01 million $693
Jun 17, 8 PM $0.00101
+0.26%
$1.01 million $697
Jun 17, 7 PM $0.00101
-2.96%
$1.01 million $634
Jun 17, 6 PM $0.00104
-2.39%
$1.04 million $645
Jun 17, 5 PM $0.00106
+0.01%
$1.06 million $656
Jun 17, 4 PM $0.00106
+0.06%
$1.06 million $651